FLOW TRADERS N.V.

(FLOW)
  Rapport
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   Real-time koersen. Real Time Euronext Amsterdam - 10/08 17:35:19
04/08/2022 05/08/2022 08/08/2022 09/08/2022 10/08/2022 Datum
21.4(c) 21.08(c) 21.12(c) 21.08(c) 21.34(c) Koers
+0.28% -1.50% +0.19% -0.19% +1.23% Variatie
134 327 106 178 168 078 146 836 123 562 Volume
21.36 21.4 21.24 21.12 21.06 Opening
21.54 21.48 21.24 21.32 21.46 Hoger
21.04 21.06 20.94 21.02 20.98 Lager
Transactiegeschiedenis
Uur Koers Volume
17:35:19 21.34 38
17:35:19 21.34 277
17:35:19 21.34 270
17:35:19 21.34 250
17:35:19 21.34 221
17:35:19 21.34 1042
17:35:19 21.34 884
17:35:19 21.34 71
17:35:19 21.34 757
17:35:19 21.34 63
17:35:19 21.34 54
17:35:19 21.34 526
17:35:19 21.34 323
17:35:19 21.34 93
17:35:19 21.34 50
17:35:19 21.34 222
17:35:19 21.34 211
17:35:19 21.34 205
17:35:19 21.34 221
17:35:19 21.34 485
17:35:19 21.34 256
17:35:19 21.34 254
17:35:19 21.34 482
17:35:19 21.34 168
17:35:19 21.34 220
17:35:19 21.34 848
17:35:19 21.34 427
17:35:19 21.34 432
17:35:19 21.34 1
17:35:19 21.34 261
17:35:19 21.34 205
17:35:19 21.34 210
17:35:19 21.34 89
17:35:19 21.34 579
17:35:19 21.34 595
17:35:19 21.34 249
17:35:19 21.34 176
17:35:19 21.34 49
17:35:19 21.34 204
17:35:19 21.34 162
17:35:19 21.34 16
17:35:19 21.34 25
17:35:19 21.34 54
17:35:19 21.34 186
17:35:19 21.34 91
17:35:19 21.34 4
17:35:19 21.34 212
17:35:19 21.34 896
17:35:19 21.34 677
17:35:19 21.34 5
17:35:19 21.34 64
17:35:19 21.34 129
17:35:19 21.34 435
17:35:19 21.34 495
17:35:19 21.34 365
17:35:19 21.34 397
17:35:19 21.34 136
17:35:19 21.34 379
17:35:19 21.34 1108
17:35:19 21.34 23
17:35:19 21.34 652
17:35:19 21.34 150
17:35:19 21.34 51
Volgende >>
Dagelijkse grafiek FLOW TRADERS N.V.
Duur : Periode :
Flow Traders N.V. : Grafische technische analyse Flow Traders N.V. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -33.73%
2021 18.99%
2020 25.63%
2019 -22.63%
2018 39.20%
2017 -38.90%
2016 -27.81%
2015 25.26%