slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1,81 PKR | -4,23% | -1,63% | -5,24% |
Vijfdaags koersverloop
slotkoers Pakistan S.E.15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | Vandaag | 19-04-2024 | |
---|---|---|---|---|---|---|
Koers | 1.84 ₨ | 1.84 ₨ | 1.83 ₨ | 1.89 ₨ | 1.81 ₨ | 1,81 ₨ |
Volume | 259 000 | 63 000 | 48 500 | 2 000 | 19 000 | 19 000 |
Variatie | 0,00% | 0,00% | -0,54% | +3,28% | -4,23% | -4,23% |
Opening | 1.84 | 1.95 | 1.85 | 1.90 | 1.90 | 1,9 |
Hoger | 1.90 | 1.95 | 1.90 | 1.90 | 1.90 | 1,9 |
Lager | 1.80 | 1.80 | 1.80 | 1.83 | 1.75 | 1,75 |
Prestaties
1 dag | -4,23% | ||
1 week | -1,63% | ||
Lopende maand | -9,50% | ||
1 maand | -6,70% | ||
3 maanden | -16,59% | ||
6 maanden | +16,77% | ||
Lopend jaar | -5,24% | ||
1 jaar | +19,08% | ||
3 jaar | +0,56% | ||
5 jaar | +72,38% | ||
10 jaar | -12,98% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Financiële diensten voor bedrijven - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-4,23% | -1,63% | -5,24% | +19,08% | 879K | ||
+0,81% | -1,97% | +4,19% | +208,08% | 15,62 mld. | ||
-0,68% | -5,06% | +3,12% | +245,44% | 13,51 mld. | ||
-1,47% | -4,91% | +6,36% | +45,73% | 9,48 mld. | ||
-2,33% | -4,27% | -12,95% | -25,50% | 8,55 mld. | ||
-0,07% | -0,19% | -0,28% | +22,86% | 6,09 mld. | ||
-1,50% | -3,43% | +56,32% | - | 5,25 mld. | ||
-0,22% | -4,79% | -2,48% | +81,05% | 4,8 mld. | ||
-0,95% | -7,14% | -7,14% | +10,05% | 4,03 mld. | ||
+0,81% | -14,86% | +45,88% | +181,82% | 3,96 mld. | ||
0,00% | -4,47% | -9,45% | -20,57% | 3,06 mld. | ||
-0,66% | -3,63% | -3,63% | -16,64% | 2,82 mld. | ||
0,00% | -0,79% | +17,37% | -1,77% | 2,75 mld. | ||
+0,59% | +3,50% | +39,58% | -45,62% | 2,45 mld. | ||
-0,74% | -4,43% | -9,48% | +15,89% | 2,07 mld. | ||
+0,67% | -0,12% | -4,98% | +31,80% | 1,91 mld. | ||
Gemiddelde | -0,62% | -3,99% | +7,33% | +50,11% | ||
Gewogen gemiddelde per kap. | -0,48% | -3,99% | +6,58% | +97,85% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -5,24% | ||
2023 | +7,30% | ||
2022 | -3,26% | ||
2021 | +30,50% | ||
2020 | +12,80% | ||
2019 | -10,07% | ||
2018 | -18,24% | ||
2017 | -50,00% | ||
2016 | +84,78% | ||
2015 | +2,79% | ||
2014 | +5,29% | ||
2013 | -14,57% | ||
2012 | +99,00% | ||
2011 | -9,09% | ||
2010 | +13,40% | ||
2009 | -28,68% | ||
2008 | -44,49% | ||
2007 | +40,00% | ||
2006 | -46,15% | ||
2005 | -4,41% | ||
2004 | +25,93% | ||
2003 | +170,00% | ||
2002 | +25,00% | ||
2001 | -65,96% | ||
2000 | -21,67% | ||
1999 | +76,47% | ||
1998 | -8,11% | ||
1997 | +5,71% | ||
1996 | +9,38% |