Beurs gesloten -
Nasdaq
22:00:00 22-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.623
USD
|
+3,53%
|
|
+5,54%
|
+14,36%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
1550 $
|
1551.91 $
|
1567.36 $
|
1622.75 $
|
Volume |
57 842 |
65 761 |
65 460 |
62 042 |
Variatie |
+1,14%
|
+0,12%
|
+1,00%
|
+3,53%
|
Opening |
1,542.43 |
1,556.40 |
1,551.57 |
1,582.00 |
Hoger |
1,563.53 |
1,567.74 |
1,570.85 |
1,626.89 |
Lager |
1,541.81 |
1,535.73 |
1,536.51 |
1,562.65 |
Gem. dagvolume (20 daags)
73 132
Gem. dagvolume (20 daags) USD
118 674 953.00
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
23 364 274 362
Omzet (USD)
8 406 000 000
Omzet / Werknemer (USD)
529 745
Vrij verhandelbaar
76.38 %
Marktkap. free float (USD)
17 844 501 358
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
1 564.91
Voortschrijdend gemiddelde 20 dagen
1 588.65
Voortschrijdend gemiddelde 50 dagen
1 561.04
Voortschrijdend gemiddelde 100 dagen
1 502.01
Koersspreiding / (MMA5) -3,56% Koersspreiding / (MMA20) -2,10% Koersspreiding / (MMA50) -3,80% Koersspreiding / (MMA100) -7,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,53% | +5,54% | +14,36% | +56,69% | 23,36 mld. | | | +1,94% | +3,56% | +11,35% | +34,77% | 544 mld. | | | +2,06% | +4,95% | +12,06% | +26,31% | 297 mld. | | | 0,00% | +2,50% | +7,33% | -2,84% | 249 mld. | | | +1,24% | +7,25% | +24,14% | +48,16% | 214 mld. | | | +0,59% | +5,56% | +14,77% | +9,62% | 172 mld. | | | -0,41% | +2,52% | +4,95% | -6,69% | 160 mld. | | | +3,14% | +2,37% | +4,88% | +16,18% | 153 mld. | | | -0,11% | +0,03% | -11,68% | -10,57% | 138 mld. | | | +1,01% | +0,70% | +1,44% | +0,47% | 140 mld. | | | +1,51% | +2,12% | +2,49% | +14,45% | 122 mld. | | | +0,55% | +2,98% | +28,31% | +81,39% | 118 mld. | | | -0,83% | +1,55% | +19,84% | -3,36% | 114 mld. | | | +0,49% | +2,99% | -6,25% | -3,93% | 103 mld. | | | -0,05% | +1,83% | +9,03% | +20,09% | 91,51 mld. | | | +1,15% | +3,13% | +20,74% | +39,78% | 81,99 mld. | Gemiddelde | +0,72% | +2,41% | +9,86% | +20,03% | | Gewogen gemiddelde per kap. | +0,39% | +2,82% | +10,12% | +20,22% | |
31f9cb43075b2.7L3dC7id0QSxD-HypXljEz31P-VgNbPJlWw_q1uGzkE.hu2EX9awoVCcbb6C5zEII0nNR7IkAdGx3DZznAz0hyqHxbJK3f6rVtJf2Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1.623
|
5 867 |
17 167 |
21:59:58 |
1.623
|
100 |
11 300 |
21:59:06 |
1.622
|
100 |
11 200 |
21:58:10 |
1.619
|
100 |
11 100 |
21:58:02 |
1.621
|
100 |
11 000 |
21:56:36 |
1.621
|
100 |
10 900 |
21:56:32 |
1.618
|
175 |
10 800 |
21:53:39 |
1.617
|
100 |
10 625 |
21:52:51 |
1.618
|
100 |
10 525 |
21:50:35 |
1.616
|
100 |
10 425 |
Meer grafieken
|