Beurs gesloten -
Nyse
22:00:02 17-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,6505
USD
|
+2,81%
|
|
-8,08%
|
-40,86%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
Koers |
0.6299 $
|
0.632 $
|
0.6327 $
|
0.6505 $
|
Volume |
83 666 |
135 198 |
51 824 |
84 386 |
Variatie |
-5,83%
|
+0,33%
|
+0,11%
|
+2,81%
|
Opening |
0.68 |
0.64 |
0.65 |
0.65 |
Hoger |
0.69 |
0.68 |
0.66 |
0.66 |
Lager |
0.63 |
0.63 |
0.62 |
0.62 |
Gem. dagvolume (20 daags)
88 405
Gem. dagvolume (20 daags) USD
57 507.45
Recordvolume 1
26 746 630
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
62 813 424
Omzet / Werknemer (USD)
250 535
Vrij verhandelbaar
62.86 %
Marktkap. free float (USD)
41 228 617
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
0.64
Voortschrijdend gemiddelde 20 dagen
0.70
Voortschrijdend gemiddelde 50 dagen
0.78
Voortschrijdend gemiddelde 100 dagen
0.88
Koersspreiding / (MMA5) -1,18% Koersspreiding / (MMA20) +8,22% Koersspreiding / (MMA50) +20,46% Koersspreiding / (MMA100) +35,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,81% | -8,08% | -40,86% | -65,76% | 62,81 mln. | | | +1,07% | -2,29% | -5,90% | +41,22% | 88,04 mld. | | | -1,72% | -4,42% | +14,22% | +80,87% | 83,75 mld. | | | +0,62% | -1,75% | +10,75% | +58,77% | 25,47 mld. | | | +0,82% | -1,29% | -2,39% | -2,90% | 17,9 mld. | | | -0,95% | -4,92% | +9,68% | +44,86% | 16,11 mld. | | | +0,39% | -0,39% | +3,49% | +7,59% | 13,74 mld. | | | +0,40% | -5,67% | -16,72% | -7,60% | 13,06 mld. | | | +1,84% | +3,10% | +18,39% | +109,54% | 9,52 mld. | | | -0,22% | -3,28% | +22,89% | +65,25% | 8,53 mld. | | | +1,03% | -2,66% | +24,92% | +135,20% | 6,94 mld. | | | +0,33% | -3,97% | -14,57% | -11,34% | 6,85 mld. | | | +1,67% | +0,55% | +9,57% | +18,55% | 5,4 mld. | | | +0,38% | -2,78% | +6,72% | +27,18% | 4,53 mld. | | | -0,07% | -4,28% | -2,82% | +52,73% | 4,46 mld. | | | +0,89% | -6,79% | -26,30% | -40,06% | 4,24 mld. | Gemiddelde | +0,58% | -3,49% | +0,69% | +32,13% | | Gewogen gemiddelde per kap. | +0,05% | -3,19% | +4,17% | +49,64% | |
1cea77a9c65adae6f3c857.1ZuMTDvMyKTMuiVt_h1s4H5h7_Jf48NjEXi3OgdKxFg.jaP9JWm9g5Om_0w0ikIN1kYtn6RvzrobSyjxQEEjlhad8vopdfifkqTqTg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
0,6505
|
14 801 |
74 126 |
21:59:57 |
0,6506
|
125 |
59 325 |
21:59:53 |
0,633
|
112 |
59 200 |
21:59:53 |
0,633
|
100 |
59 088 |
21:59:53 |
0,633
|
100 |
58 988 |
21:59:53 |
0,633
|
100 |
58 888 |
21:59:53 |
0,633
|
100 |
58 788 |
21:59:53 |
0,633
|
100 |
58 688 |
21:59:52 |
0,633
|
112 |
58 588 |
21:59:50 |
0,633
|
100 |
58 476 |
Meer grafieken
|