Geschatte realtime
Cboe BZX
19:13:10 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,41
USD
|
-6,59%
|
|
+0,32%
|
+175,04%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
2.58 $
|
2.64 $
|
2.44 $
|
2.58 $
|
2,438
$
|
Volume |
1 565 052 |
1 625 472 |
1 539 723 |
1 846 414 |
737 480 |
Variatie |
+6,17%
|
+2,33%
|
-7,58%
|
+5,74%
|
-6,59%
|
Opening |
2.43 |
2.59 |
2.67 |
2.46 |
2,58
|
Hoger |
2.66 |
2.80 |
2.79 |
2.68 |
2,59
|
Lager |
2.37 |
2.55 |
2.41 |
2.30 |
2,415
|
Geschat dagvolume
1 070 004
Gem. dagvolume (20 daags)
1 517 597
Gem. dagvolume (20 daags) USD
3 657 408.77
Recordvolume 1
33 335 886
Recordvolume 2
22 682 660
Recordvolume 3
20 181 620
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
254 829 817
Omzet / Werknemer (USD)
304 016
Vrij verhandelbaar
93.63 %
Marktkap. free float (USD)
238 602 332
Dagvolume/totaal vrij verhandelbaar (%)
1.44%
Voortschrijdend gemiddelde 5 dagen
2.53
Voortschrijdend gemiddelde 20 dagen
2.08
Voortschrijdend gemiddelde 50 dagen
1.86
Voortschrijdend gemiddelde 100 dagen
1.26
Koersspreiding / (MMA5) +5,15% Koersspreiding / (MMA20) -13,57% Koersspreiding / (MMA50) -22,85% Koersspreiding / (MMA100) -47,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,59% | +0,32% | +175,04% | -87,04% | 255 mln. | | | +0,24% | -0,60% | +9,36% | +33,26% | 45,97 mld. | | | +0,90% | +3,25% | +52,73% | +1,24% | 43,93 mld. | | | -3,34% | +3,16% | +7,97% | -26,92% | 42,34 mld. | | | -0,22% | +0,38% | -8,78% | +15,89% | 28,27 mld. | | | +1,51% | -0,45% | +18,61% | +61,91% | 27,18 mld. | | | -2,95% | +2,52% | -21,47% | -20,28% | 19,44 mld. | | | +0,80% | -0,70% | +14,85% | +41,49% | 13,83 mld. | | | +0,24% | -2,46% | +31,52% | +122,10% | 12,4 mld. | | | -4,39% | -1,95% | +5,65% | +6,11% | 11,45 mld. | | | +1,32% | -3,18% | -9,24% | -2,22% | 10,91 mld. | | | +0,13% | -2,06% | -4,45% | -9,28% | 9,46 mld. | | | +2,19% | +2,80% | +32,92% | +0,47% | 7 mld. | | | -2,40% | +1,80% | -13,98% | +26,92% | 6,51 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -0,04% | +4,65% | +2,17% | +121,38% | 5,8 mld. | Gemiddelde | -0,75% | +2,06% | +19,53% | +19,00% | | Gewogen gemiddelde per kap. | -0,44% | +1,95% | +12,78% | +17,87% | |
6690608744805fe540ed6e.VRLl8CdR9CmxwAgWmsFA1ZrQllmoT2XU1AQ7fHf6-Jg.OViKphZismHg8UwmrI0Yl6O3wDjvJFCRnW5oTUORp8piUIqRcwmMYdumSQ Datum | Koers | Volume | Dagvolume |
---|
18:58:03 |
2,438
|
100 |
703 842 |
18:55:50 |
2,435
|
100 |
703 742 |
18:55:49 |
2,43
|
100 |
703 642 |
18:55:31 |
2,43
|
100 |
703 542 |
18:55:31 |
2,44
|
100 |
703 442 |
18:55:31 |
2,44
|
200 |
703 342 |
18:55:31 |
2,44
|
100 |
703 142 |
18:55:31 |
2,44
|
200 |
703 042 |
18:55:31 |
2,44
|
200 |
702 842 |
18:55:31 |
2,44
|
100 |
702 642 |
Meer grafieken
|