FEDERAL SIGNAL CORPORATION Toevoegen aan een lijst
|
Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 80,84 USD | -0,84% |
|
-3,24% | +5,35% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|---|
| Koers | 83.46 $ | 83.23 $ | 82.59 $ | 81.52 $ | 80,84 $ |
| Volume | 184 605 | 240 530 | 238 110 | 316 259 | 165 812 |
| Variatie | -0,11% | -0,28% | -0,77% | -1,30% | -0,84% |
| Opening | 84.44 | 83.01 | 83.95 | 82.80 | 81,19 |
| Hoger | 84.59 | 83.32 | 83.95 | 83.44 | 82,17 |
| Lager | 83.15 | 82.08 | 82.48 | 81.45 | 80,46 |
Prestaties
| 1 dag | -0,83% | ||
| 1 week | -3,24% | ||
| Lopende maand | -4,74% | ||
| 1 maand | +1,03% | ||
| 3 maanden | +8,93% | ||
| 6 maanden | +39,89% | ||
| Lopend jaar | +5,35% | ||
| 1 jaar | +59,11% | ||
| 3 jaar | +104,88% | ||
| 5 jaar | +190,39% | ||
| 10 jaar | +412,65% |
Volumes
marktenDagvolume
165 657
Geschat dagvolume
170 735
Gem. dagvolume (20 daags)
320 467
Dagvolumeratio
0.53
Gem. dagvolume (20 daags) USD
25 906 552.28
Recordvolume 1
9 808 113
Recordvolume 2
6 550 250
Recordvolume 3
2 187 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
4 974 517 679
Omzet (USD)
1 722 700 000
Aantal werknemers
4 500
Omzet / Werknemer (USD)
382 822
Vrij verhandelbaar
85.04 %
Marktkap. free float (USD)
4 854 026 554
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Koersuitschieters
1 week
80.46
84.59
1 maand
79.6988.47
Lopend jaar
71.2988.47
1 jaar
49.8288.47
3 jaar
31.8688.47
5 jaar
23.3288.47
10 jaar
11.1688.47
Indicatoren
Voortschrijdend gemiddelde 5 dagen
82.87
Voortschrijdend gemiddelde 20 dagen
83.90
Voortschrijdend gemiddelde 50 dagen
81.45
Voortschrijdend gemiddelde 100 dagen
77.93
Koersspreiding / (MMA5)
+2,51%
Koersspreiding / (MMA20)
+3,79%
Koersspreiding / (MMA50)
+0,76%
Koersspreiding / (MMA100)
-3,60%
STIM
RSI 9 dagen
42.04
RSI 14 dagen
48.39
Sectorale vergelijking - Zware machines & voertuigen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,83% | -3,24% | +5,35% | +59,11% | 4,97 mld. | ||
| -4,61% | -5,97% | +13,78% | +52,39% | 59,61 mld. | ||
| -1,14% | -3,42% | +28,01% | +45,51% | 37,75 mld. | ||
| -1,43% | -4,22% | +18,03% | +33,12% | 27,02 mld. | ||
| -0,79% | +0,20% | +11,27% | +29,27% | 23,38 mld. | ||
| -0,28% | -0,61% | +5,04% | -0,14% | 22,72 mld. | ||
| -1,38% | -5,42% | +12,63% | +20,88% | 18,43 mld. | ||
| -1,21% | -3,01% | +0,57% | -16,33% | 15,44 mld. | ||
| -1,16% | -1,38% | +15,82% | +8,10% | 11,84 mld. | ||
| -1,53% | -2,09% | +22,52% | +4,85% | 10,07 mld. | ||
| +1,56% | -1,21% | -2,35% | -6,42% | 8,71 mld. | ||
| -0,25% | -3,80% | +8,26% | +48,27% | 7,72 mld. | ||
| -1,21% | -3,03% | +34,88% | +68,74% | 6,96 mld. | ||
| -1,71% | -2,12% | +21,88% | +24,72% | 6,7 mld. | ||
| -1,88% | -7,34% | +20,31% | +43,26% | 6,29 mld. | ||
| 0,00% | +5,08% | +23,97% | -32,68% | 6,19 mld. | ||
| Gemiddelde | -1,19% | -2,37% | +15,00% | +23,92% | ||
| Gewogen gemiddelde per kap. | -1,82% | -2,60% | +15,10% | +29,29% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
7fa9.o1lK0kDKRJkWk6w2AifgR5vbCGyj_B4Sib34z-BaGBM.-SwVty6vKKBX-9RbVE3QH-GQThnqsWxe682zrs0UXSrMMBiYePoFrk78yw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:41:06 | 80,94 | 100 | 87 397 |
| 21:41:05 | 80,94 | 100 | 87 297 |
| 21:41:05 | 80,94 | 100 | 87 197 |
| 21:40:53 | 80,91 | 140 | 87 097 |
| 21:40:01 | 80,98 | 100 | 86 957 |
| 21:39:31 | 81,02 | 100 | 86 857 |
| 21:39:17 | 81,06 | 100 | 86 757 |
| 21:38:58 | 81,14 | 100 | 86 657 |
| 21:38:58 | 81,14 | 100 | 86 557 |
| 21:38:55 | 81,14 | 100 | 86 457 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +6,23% | ||
| 2023 | +65,14% | ||
| 2022 | +7,22% | ||
| 2021 | +30,66% | ||
| 2020 | +2,85% | ||
| 2019 | +62,06% | ||
| 2018 | -0,95% | ||
| 2017 | +28,70% | ||
| 2016 | -1,51% | ||
| 2015 | +2,66% | ||
| 2014 | +5,39% | ||
| 2013 | +92,51% | ||
| 2012 | +83,37% | ||
| 2011 | -39,50% | ||
| 2010 | +13,95% | ||
| 2009 | -26,67% | ||
| 2008 | -26,83% | ||
| 2007 | -30,05% | ||
| 2006 | +6,86% | ||
| 2005 | -15,01% | ||
| 2004 | +0,80% | ||
| 2003 | -9,78% | ||
| 2002 | -12,80% | ||
| 2001 | +13,48% | ||
| 2000 | +22,18% | ||
| 1999 | -41,32% | ||
| 1998 | +26,59% | ||
| 1997 | -16,43% | ||
| 1996 | 0,00% | ||
| 1995 | +26,99% | ||
| 1994 | -2,98% | ||
| 1993 | +31,76% | ||
| 1992 | +10,39% | ||
| 1991 | +41,43% | ||
| 1990 | +43,00% | ||
| 1989 | +65,32% | ||
| 1988 | +22,14% | ||
| 1987 | +6,94% | ||
| 1986 | -9,43% | ||
| 1985 | +32,50% | ||
| 1984 | -14,29% | ||
| 1983 | -9,94% | ||
| 1982 | +15,54% | ||
| 1981 | +11,18% | ||
| 1980 | +63,52% | ||
| 1979 | +72,83% | ||
| 1978 | +21,82% | ||
| 1977 | +5,36% | ||
| 1976 | +72,84% | ||
| 1975 | +170,00% | ||
| 1974 | -34,78% | ||
| 1973 | -46,51% | ||
| 1972 | -27,73% | ||
| 1971 | -7,03% | ||
| 1970 | -36,00% | ||
| 1969 | -41,18% |
