FEDERAL NATIONAL MORTGAGE ASSOCIATION Toevoegen aan een lijst
|
Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,365 USD | +3,41% |
|
-13,92% | +27,10% |
Vijfdaags koersverloop
uitgestelde koers OTC Markets| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|---|
| Koers | 1.47 $ | 1.43 $ | 1.45 $ | 1.32 $ | 1,365 $ |
| Volume | 4 154 229 | 3 137 364 | 3 894 094 | 3 034 055 | 720 590 |
| Variatie | -6,96% | -2,72% | +1,40% | -8,97% | +3,41% |
| Opening | 1.56 | 1.43 | 1.43 | 1.40 | 1,31 |
| Hoger | 1.59 | 1.46 | 1.50 | 1.45 | 1,38 |
| Lager | 1.43 | 1.34 | 1.42 | 1.30 | 1,3 |
Prestaties
| 1 dag | +3,03% | ||
| 1 week | -13,92% | ||
| Lopende maand | -13,38% | ||
| 1 maand | -18,56% | ||
| 3 maanden | +23,64% | ||
| 6 maanden | +110,36% | ||
| Lopend jaar | +27,10% | ||
| 1 jaar | +208,67% | ||
| 3 jaar | -42,62% | ||
| 5 jaar | -47,29% | ||
| 10 jaar | -63,83% |
Volumes
marktenDagvolume
720 590
Geschat dagvolume
7 901 502
Gem. dagvolume (20 daags)
4 900 884
Dagvolumeratio
1.61
Gem. dagvolume (20 daags) USD
6 689 706.66
Recordvolume 1
831 421 500
Recordvolume 2
676 953 600
Recordvolume 3
586 302 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
7 575 268 633
Omzet (USD)
28 773 000 000
Aantal werknemers
8 100
Omzet / Werknemer (USD)
3 552 222
Vrij verhandelbaar
62.12 %
Marktkap. free float (USD)
1 528 673 872
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Koersuitschieters
1 week
1.30
1.59
1 maand
1.251.99
Lopend jaar
0.931.99
1 jaar
0.421.99
3 jaar
0.352.50
5 jaar
0.354.23
10 jaar
0.015.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1.45
Voortschrijdend gemiddelde 20 dagen
1.63
Voortschrijdend gemiddelde 50 dagen
1.46
Voortschrijdend gemiddelde 100 dagen
1.22
Koersspreiding / (MMA5)
+6,23%
Koersspreiding / (MMA20)
+19,73%
Koersspreiding / (MMA50)
+7,00%
Koersspreiding / (MMA100)
-10,96%
STIM
RSI 9 dagen
42.40
RSI 14 dagen
45.69
Sectorale vergelijking - Retail & Hypotheekbanken
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +3,41% | -13,92% | +27,10% | +208,67% | 7,58 mld. | ||
| +0,12% | -4,62% | -6,82% | +5,36% | 85,95 mld. | ||
| +0,93% | -5,13% | -18,81% | -4,05% | 17,47 mld. | ||
| +1,80% | -4,80% | -0,46% | +20,78% | 12,2 mld. | ||
| +0,72% | -6,55% | -15,23% | -23,65% | 6,01 mld. | ||
| +0,70% | 0,00% | -0,50% | +38,69% | 4,39 mld. | ||
| +0,09% | -0,86% | +19,93% | +94,30% | 4,23 mld. | ||
| +1,22% | +0,38% | -17,77% | +30,64% | 3,02 mld. | ||
| +1,44% | -0,24% | -21,12% | +4,91% | 2,52 mld. | ||
| +1,45% | -0,65% | -7,53% | +10,89% | 2,51 mld. | ||
| -0,71% | -0,07% | +12,50% | -3,09% | 2,39 mld. | ||
| +2,63% | +1,18% | -1,14% | +84,94% | 2,34 mld. | ||
| -0,11% | -3,03% | -1,27% | +22,94% | 1,89 mld. | ||
| -0,08% | +2,64% | -17,86% | -24,06% | 1,87 mld. | ||
| -.--% | -.--% | - | - | 1,79 mld. | ||
| -2,30% | -1,62% | -3,94% | +32,54% | 1,78 mld. | ||
| Gemiddelde | +0,68% | -2,58% | -3,53% | +33,32% | ||
| Gewogen gemiddelde per kap. | +0,57% | -3,26% | -5,55% | +19,41% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
942efdec5c38e8a7e730f0ab97b3fc6.HirEbK5FCt6Wa_nlzwYqmDEbZyZb_qdOn9ugE_Azi58.VR-vGPEjU6bZLbu2pE8YqVJsVkgLjek_66LxcsdH8q5WE5MGyzF48_c0ig
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 16:05:23 | 1,365 | 1 000 | 1 428 938 |
| 16:05:23 | 1,365 | 1 000 | 1 427 938 |
| 16:05:15 | 1,36 | 9 800 | 1 426 938 |
| 16:05:15 | 1,36 | 9 800 | 1 417 138 |
| 16:05:14 | 1,36 | 1 000 | 1 407 338 |
| 16:05:14 | 1,36 | 1 000 | 1 406 338 |
| 16:05:12 | 1,36 | 24 000 | 1 405 338 |
| 16:05:12 | 1,36 | 24 000 | 1 381 338 |
| 16:05:10 | 1,36 | 1 250 | 1 357 338 |
| 16:05:10 | 1,36 | 1 250 | 1 356 088 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +23,36% | ||
| 2023 | +202,77% | ||
| 2022 | -56,91% | ||
| 2021 | -65,69% | ||
| 2020 | -23,40% | ||
| 2019 | +194,34% | ||
| 2018 | -60,00% | ||
| 2017 | -32,05% | ||
| 2016 | +137,80% | ||
| 2015 | -20,19% | ||
| 2014 | -31,73% | ||
| 2013 | +1.080,39% | ||
| 2012 | +26,74% | ||
| 2011 | -32,93% | ||
| 2010 | -74,58% | ||
| 2009 | +55,26% | ||
| 2008 | -98,10% | ||
| 2007 | -32,68% | ||
| 2006 | +21,68% | ||
| 2005 | -31,46% | ||
| 2004 | -5,13% | ||
| 2003 | +16,68% | ||
| 2002 | -19,08% | ||
| 2001 | -8,36% | ||
| 2000 | +38,94% | ||
| 1999 | -15,63% | ||
| 1998 | +29,68% | ||
| 1997 | +51,66% | ||
| 1996 | +21,49% | ||
| 1995 | +69,98% | ||
| 1994 | -7,17% | ||
| 1993 | +2,78% | ||
| 1992 | +10,69% | ||
| 1991 | +93,68% | ||
| 1990 | +5,17% | ||
| 1989 | +100,25% | ||
| 1988 | +66,39% | ||
| 1987 | -25,15% | ||
| 1986 | +57,49% | ||
| 1985 | +68,29% | ||
| 1984 | -33,15% | ||
| 1983 | -6,12% | ||
| 1982 | +188,24% | ||
| 1981 | -28,42% | ||
| 1980 | -26,36% | ||
| 1979 | -0,77% | ||
| 1978 | +9,24% | ||
| 1977 | -12,50% | ||
| 1976 | +13,33% | ||
| 1975 | -18,37% | ||
| 1974 | +9,70% | ||
| 1973 | -16,25% | ||
| 1972 | -18,58% | ||
| 1971 | +60,08% | ||
| 1970 | +32,70% |
- Beurs
- Aandelen
- Koers FNMA
- Koersen Federal National Mortgage Association
