Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

FASTENAL COMPANY

(FAST)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 19/01 22:00:01
12/01/2022 13/01/2022 14/01/2022 18/01/2022 19/01/2022 Datum
60.38(c) 60.75(c) 59.2(c) 58.39(c) 58.02(c) Koers
+0.15% +0.61% -2.55% -1.37% -0.63% Variatie
2 472 759 3 511 185 3 379 247 4 485 448 5 979 382 Volume
60.55 60.55 61.0993 58.432 60.65 Opening
61.22 61.59 61.0993 58.78 61.15 Hoger
60.16 60.55 59.005 57.77 57.85 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:01 58.02 403741
21:59:59 58.035 100
21:59:59 58.05 200
21:59:58 58.05 200
21:59:57 58.02 100
21:59:57 58.05 102
21:59:57 58.035 100
21:59:57 58.01 200
21:59:57 58.01 100
21:59:57 58.02 100
21:59:57 58.05 100
21:59:57 58.02 200
21:59:56 58.05 100
21:59:56 58.05 100
21:59:56 58.04 100
21:59:56 58.03 100
21:59:56 58.03 100
21:59:56 58.03 100
21:59:56 58.03 100
21:59:56 58.03 155
21:59:56 58.04 100
21:59:56 58.04 200
21:59:55 58.04 100
21:59:55 58.04 448
21:59:55 58.05 100
21:59:54 58.05 200
21:59:54 58.05 233
21:59:54 58.04 100
21:59:54 58.05 100
21:59:53 58.05 137
21:59:53 58.05 238
21:59:53 58.05 286
21:59:53 58.06 100
21:59:53 58.05 286
21:59:52 58.05 100
21:59:52 58.05 286
21:59:52 58.05 133
21:59:52 58.06 100
21:59:52 58.05 186
21:59:52 58.05 100
21:59:50 58.05 100
21:59:50 58.05 100
21:59:50 58.05 100
21:59:50 58.05 254
21:59:50 58.04 103
21:59:50 58.05 105
21:59:50 58.05 100
21:59:50 58.05 100
21:59:50 58.05 200
21:59:50 58.05 100
21:59:50 58.05 100
21:59:50 58.05 100
21:59:50 58.05 191
21:59:50 58.05 100
21:59:50 58.05 200
21:59:50 58.05 100
21:59:49 58.05 100
21:59:49 58.06 200
21:59:48 58.04 100
21:59:48 58.04 100
21:59:48 58.05 187
21:59:48 58.05 174
21:59:48 58.05 200
Volgende >>
Intraday-grafiek van FASTENAL COMPANY
Dagelijkse grafiek FASTENAL COMPANY
Duur : Periode :
Fastenal Company : Grafische technische analyse Fastenal Company | MarketScreener
Grafiek op volledig scherm