Vertraagde tijd
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
47.140
JPY
|
+0,92%
|
|
-0,57%
|
+34,72%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
47130 ¥
|
46360 ¥
|
46930 ¥
|
46710 ¥
|
47.140
¥
|
Volume |
1 366 000 |
1 535 400 |
1 577 600 |
1 579 300 |
2 357 600 |
Variatie |
-0,59%
|
-1,63%
|
+1,23%
|
-0,47%
|
+0,92%
|
Opening |
47,160.00 |
47,290.00 |
46,660.00 |
46,900.00 |
46.860
|
Hoger |
47,610.00 |
47,290.00 |
47,370.00 |
46,950.00 |
47.500
|
Lager |
46,940.00 |
46,330.00 |
46,550.00 |
46,370.00 |
46.800
|
Geschat dagvolume
2 954 274
Gem. dagvolume (20 daags)
1 625 279
Gem. dagvolume (20 daags) JPY
76 615 652 060.00
Gem. dagvolume (20 daags) USD
505 969 766.20
Recordvolume 1
57 608 999
Recordvolume 2
21 459 599
Recordvolume 3
16 667 999
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
14 337 986 627 650
Marktkapitalisatie (USD)
94 688 063 689
Omzet (JPY)
2 766 557 000 000
Omzet (USD)
18 270 342 428
Omzet / Werknemer (JPY)
46 208 632
Omzet / Werknemer (USD)
305 162
Vrij verhandelbaar
54.08 %
Marktkap. free float (JPY)
8 045 754 091 183
Marktkap. free float (USD)
53 134 160 018
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
46 908.00
Voortschrijdend gemiddelde 20 dagen
44 866.50
Voortschrijdend gemiddelde 50 dagen
42 107.80
Voortschrijdend gemiddelde 100 dagen
39 075.76
Koersspreiding / (MMA5) -0,49% Koersspreiding / (MMA20) -4,82% Koersspreiding / (MMA50) -10,68% Koersspreiding / (MMA100) -17,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,92% | -0,57% | +34,72% | +66,25% | 94,69 mld. | | | +0,02% | +0,86% | +18,36% | +58,74% | 157 mld. | | | -0,29% | -0,29% | +6,05% | +42,29% | 49,41 mld. | | | -0,07% | -1,33% | -8,18% | -36,33% | 48,51 mld. | | | -1,78% | +14,33% | -1,16% | +43,22% | 26,32 mld. | | | +0,68% | +2,14% | +19,39% | +15,36% | 14,71 mld. | | | +0,48% | +1,70% | +13,72% | +37,26% | 14,08 mld. | | | +1,71% | -1,27% | +28,99% | +13,78% | 10,89 mld. | | | +0,95% | -3,27% | +31,76% | +203,08% | 10,29 mld. | | | +1,53% | +8,20% | -5,50% | +63,72% | 7,12 mld. | | | +3,27% | -8,80% | +42,07% | +387,10% | 6,33 mld. | | | -1,50% | +1,93% | -14,34% | -49,63% | 5,47 mld. | | | +0,09% | -0,55% | -9,83% | +1,16% | 5,28 mld. | | | +2,59% | -0,35% | +21,88% | +96,72% | 5,08 mld. | | | +1,50% | -2,78% | +21,66% | +62,26% | 4,03 mld. | | | +5,60% | +7,93% | +18,92% | +25,76% | 3,41 mld. | Gemiddelde | +0,98% | +1,13% | +13,66% | +64,42% | | Gewogen gemiddelde per kap. | +0,29% | +0,94% | +16,26% | +50,62% | |
17.AasclpcbNc8MlW2ZR_p_Gli_CKeDyPXtXZU9nSKJTKI.TdItzv18Zv9q_C-qNMsRc2DGT963nYOdKPgQxEfLG5Y36limw1wHnW72KA Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
47.140
|
1 507 600 |
2 357 600 |
06:59:59 |
47.170
|
2 600 |
850 000 |
06:59:59 |
47.170
|
400 |
847 400 |
06:59:59 |
47.180
|
1 600 |
847 000 |
06:59:59 |
47.190
|
3 400 |
845 400 |
06:59:59 |
47.190
|
800 |
842 000 |
06:59:59 |
47.200
|
900 |
841 200 |
06:59:59 |
47.210
|
2 500 |
840 300 |
06:59:59 |
47.210
|
600 |
837 800 |
06:59:59 |
47.220
|
400 |
837 200 |
Meer grafieken
|