Beurs gesloten -
OTC Markets
21:24:38 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.400
USD
|
-4,35%
|
|
-5,38%
|
-14,16%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
4500 $
|
4450 $
|
4600 $
|
4400 $
|
Volume |
24 |
45 |
206 |
75 |
Variatie |
-2,17%
|
-1,11%
|
+3,37%
|
-4,35%
|
Opening |
4,550.00 |
4,477.00 |
4,400.00 |
4,400.00 |
Hoger |
4,555.00 |
4,480.00 |
4,600.00 |
4,450.00 |
Lager |
4,500.00 |
4,400.00 |
4,300.00 |
4,330.00 |
Gem. dagvolume (20 daags)
67
Gem. dagvolume (20 daags) USD
294 800.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
536 668 000
Omzet / Werknemer (USD)
433 827
Marktkap. free float (USD)
541 794 000
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
4 510.00
Voortschrijdend gemiddelde 20 dagen
4 678.40
Voortschrijdend gemiddelde 50 dagen
4 792.54
Voortschrijdend gemiddelde 100 dagen
4 948.98
Koersspreiding / (MMA5) +2,50% Koersspreiding / (MMA20) +6,33% Koersspreiding / (MMA50) +8,92% Koersspreiding / (MMA100) +12,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,35% | -5,38% | -14,16% | -25,44% | 537 mln. | | | +0,65% | -7,26% | +6,55% | +28,18% | 523 mld. | | | +1,49% | -1,64% | +6,19% | +17,00% | 281 mld. | | | 0,00% | +3,01% | +7,59% | -4,20% | 251 mld. | | | +2,73% | +3,62% | +19,34% | +40,29% | 206 mld. | | | +0,30% | +3,06% | +13,09% | +7,32% | 172 mld. | | | +0,41% | +1,46% | +4,73% | -8,29% | 159 mld. | | | -1,26% | -2,69% | +0,05% | +10,88% | 149 mld. | | | +1,29% | -0,30% | -11,40% | -9,08% | 136 mld. | | | +0,17% | -2,72% | -0,36% | -0,57% | 137 mld. | | | -0,77% | -3,77% | +0,05% | +12,57% | 121 mld. | | | -1,12% | -3,23% | +23,81% | +68,60% | 116 mld. | | | +1,05% | +4,18% | +20,96% | -5,69% | 115 mld. | | | +0,73% | -0,27% | -7,91% | -5,32% | 101 mld. | | | +0,72% | -3,72% | +6,70% | +19,22% | 88,7 mld. | | | +0,03% | -2,81% | +16,00% | +37,85% | 79,54 mld. | Gemiddelde | +0,02% | -1,64% | +5,70% | +11,46% | | Gewogen gemiddelde per kap. | +0,39% | -1,90% | +7,10% | +15,17% | |
50d5cf02eb5fbe7954027ea982c8e.3KeBlC0Wr9i19YBUkfDoBHkyKf5Hheo6nYs15JHCrcA.6PLW90QuxIjMj_M54pGrdjdge4l3_d5-rrhRjN-DlKi6w9P8H0D2vsCU9w Datum | Koers | Volume | Dagvolume |
---|
21:24:38 |
4.400
|
5 |
150 |
21:24:38 |
4.400
|
5 |
145 |
21:23:52 |
4.400
|
5 |
140 |
21:23:52 |
4.400
|
5 |
135 |
20:59:18 |
4.450
|
5 |
130 |
20:59:18 |
4.450
|
5 |
125 |
20:50:42 |
4.400
|
3 |
120 |
20:50:42 |
4.400
|
3 |
117 |
20:50:18 |
4.400
|
2 |
114 |
20:50:18 |
4.400
|
2 |
112 |
Meer grafieken
|