EXXON MOBIL CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Voorbeurs 13:15:32 | |||
| 120,6 USD | +0,57% |
|
119,8 | -0,67% |
| 13:08 | EXXON MOBIL CORPORATION : Goldman Sachs handhaaft het Neutraal advies | ZM |
| 22/04 | Aandelenmarkten sluiten hoger met focus op belangrijke inkomsten deze week | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | |
|---|---|---|---|---|
| Koers | 118.63 $ | 118.52 $ | 119.88 $ | 120.56 $ |
| Volume | 14 538 577 | 13 821 356 | 21 572 367 | 16 340 694 |
| Variatie | -0,05% | -0,09% | +1,15% | +0,57% |
| Opening | 118.55 | 119.00 | 119.16 | 119.26 |
| Hoger | 119.35 | 119.72 | 120.93 | 121.57 |
| Lager | 117.12 | 117.97 | 118.95 | 118.43 |
Prestaties
| 1 dag | -0,67% | ||
| 1 week | +0,74% | ||
| Lopende maand | +3,72% | ||
| 1 maand | +6,23% | ||
| 3 maanden | +24,52% | ||
| 6 maanden | +8,53% | ||
| Lopend jaar | +20,58% | ||
| 1 jaar | +3,92% | ||
| 3 jaar | +118,13% | ||
| 5 jaar | +45,43% | ||
| 10 jaar | +20,12% |
Volumes
marktenDagvolume
16 340 694
Geschat dagvolume
16 340 694
Gem. dagvolume (20 daags)
17 442 926
Dagvolumeratio
0.94
Gem. dagvolume (20 daags) USD
2 102 919 158.56
Recordvolume 1
118 023 500
Recordvolume 2
112 904 800
Recordvolume 3
91 458 870
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
477 207 894 439
Omzet (USD)
344 582 000 000
Aantal werknemers
62 000
Omzet / Werknemer (USD)
5 557 774
Vrij verhandelbaar
49.41 %
Marktkap. free float (USD)
476 945 061 221
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Koersuitschieters
1 week
117.12
121.57
1 maand
113.41123.75
Lopend jaar
95.77123.75
1 jaar
95.77123.75
3 jaar
52.10123.75
5 jaar
30.11123.75
10 jaar
30.11123.75
Indicatoren
Voortschrijdend gemiddelde 5 dagen
119.26
Voortschrijdend gemiddelde 20 dagen
118.56
Voortschrijdend gemiddelde 50 dagen
111.26
Voortschrijdend gemiddelde 100 dagen
106.26
Koersspreiding / (MMA5)
-1,08%
Koersspreiding / (MMA20)
-1,66%
Koersspreiding / (MMA50)
-7,71%
Koersspreiding / (MMA100)
-11,87%
STIM
RSI 9 dagen
61.29
RSI 14 dagen
65.25
Sectorale vergelijking - Geïntegreerde olie & gas
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,57% | +0,74% | +20,58% | +3,92% | 477 mld. | ||
| +0,33% | -0,50% | -8,64% | -4,29% | 1.945 mld. | ||
| -0,69% | -3,85% | +40,31% | +38,70% | 257 mld. | ||
| +0,04% | +2,93% | +13,46% | +18,53% | 230 mld. | ||
| +0,65% | +1,59% | +10,91% | +17,37% | 173 mld. | ||
| +2,39% | +5,57% | +11,44% | +55,49% | 107 mld. | ||
| -0,15% | -2,23% | -8,04% | -3,01% | 78,63 mld. | ||
| +0,04% | -.--% | -.--% | -.--% | 50,03 mld. | ||
| +1,04% | +4,47% | +26,12% | +29,95% | 50,21 mld. | ||
| +0,87% | +2,12% | +31,07% | +22,16% | 39,32 mld. | ||
| -3,77% | -.--% | -.--% | -.--% | 35,66 mld. | ||
| -0,50% | -.--% | -.--% | -.--% | 31,77 mld. | ||
| -1,14% | -.--% | -.--% | -.--% | 28,94 mld. | ||
| +0,75% | -2,88% | -5,59% | +9,76% | 26 mld. | ||
| +0,61% | -.--% | -.--% | -.--% | 19,68 mld. | ||
| +1,88% | +0,88% | +11,14% | +23,03% | 17,58 mld. | ||
| Gemiddelde | +0,10% | +0,04% | +8,92% | +13,23% | ||
| Gewogen gemiddelde per kap. | +0,14% | +0,55% | +3,24% | +5,46% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
32891a00.Z1ZaGu-DHNcNd7YZNiOGNUenaczuYAVhqQYXFPwL29M.PQI2K43WRrpgMIVSb1XVBQWRDYqXEnQx4UxHRp5Ut-cDLDRCrOYtsz0N8w
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:01:49 | 120,6 | 1 701 837 | 11 972 168 |
| 21:59:59 | 120,6 | 1 857 | 10 270 331 |
| 21:59:59 | 120,6 | 100 | 10 268 474 |
| 21:59:59 | 120,6 | 100 | 10 268 374 |
| 21:59:59 | 120,6 | 100 | 10 268 274 |
| 21:59:59 | 120,6 | 100 | 10 268 174 |
| 21:59:59 | 120,6 | 178 | 10 268 074 |
| 21:59:59 | 120,6 | 9 103 | 10 267 896 |
| 21:59:59 | 120,6 | 900 | 10 258 793 |
| 21:59:59 | 120,6 | 4 564 | 10 257 893 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +20,58% | ||
| 2023 | -9,36% | ||
| 2022 | +80,26% | ||
| 2021 | +48,45% | ||
| 2020 | -40,93% | ||
| 2019 | +2,33% | ||
| 2018 | -18,47% | ||
| 2017 | -7,33% | ||
| 2016 | +15,79% | ||
| 2015 | -15,68% | ||
| 2014 | -8,65% | ||
| 2013 | +16,93% | ||
| 2012 | +2,11% | ||
| 2011 | +15,92% | ||
| 2010 | +7,23% | ||
| 2009 | -14,58% | ||
| 2008 | -14,79% | ||
| 2007 | +22,26% | ||
| 2006 | +36,43% | ||
| 2005 | +9,58% | ||
| 2004 | +25,02% | ||
| 2003 | +17,34% | ||
| 2002 | -11,09% | ||
| 2001 | -9,59% | ||
| 2000 | +7,91% | ||
| 1999 | +10,17% | ||
| 1998 | +19,51% | ||
| 1997 | +24,87% | ||
| 1996 | +21,74% | ||
| 1995 | +32,51% | ||
| 1994 | -3,76% | ||
| 1993 | +3,27% | ||
| 1992 | +0,41% | ||
| 1991 | +17,63% | ||
| 1990 | +3,50% | ||
| 1989 | +13,64% | ||
| 1988 | +15,41% | ||
| 1987 | +8,73% | ||
| 1986 | +27,21% | ||
| 1985 | +22,50% | ||
| 1984 | +20,40% | ||
| 1983 | +25,63% | ||
| 1982 | -4,80% | ||
| 1981 | -22,48% | ||
| 1980 | +46,26% | ||
| 1979 | +12,21% | ||
| 1978 | +2,08% | ||
| 1977 | -10,26% | ||
| 1976 | +20,85% | ||
| 1975 | +37,33% | ||
| 1974 | -31,34% | ||
| 1973 | +7,57% | ||
| 1972 | +18,64% | ||
| 1971 | +0,51% | ||
| 1970 | +18,83% | ||
| 1969 | -21,46% | ||
| 1968 | +13,95% |
