EXXON MOBIL CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 111,15 USD | -0,07% |
|
-1,32% | +11,17% |
| 13/09 | Sectorupdate: Energieaandelen stijgen vrijdag premarket | MT |
| 13/09 | Sectorupdate: Energie | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 20-09-2024 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 130,00 € | 20-09-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 125,00 € | 20-09-2024 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 110,00 € | 20-09-2024 | 46.9x | -0.355 | 10 | 0,0620 EUR | |||
CALL
| CALL | 115,00 € | 20-09-2024 | 66.71x | 0.146 | 10 | 0,0220 EUR | |||
CALL
| CALL | 140,00 € | 20-09-2024 | 23.93x | 0.026 | 10 | 0,001000 EUR | |||
CALL
| CALL | 100,00 € | 20-09-2024 | 0 | 10 | 1,020 EUR | ||||
CALL
| CALL | 140,00 € | 17-01-2025 | -3.85x | 1 | 10 | 0,0530 EUR | |||
CALL
| CALL | 120,00 € | 17-01-2025 | 11.25x | 0.342 | 10 | 0,3100 EUR | |||
CALL
| CALL | 110,00 € | 17-01-2025 | 97.49x | 1 | 10 | 0,6900 EUR | |||
CALL
| CALL | 100,00 € | 17-01-2025 | 6.02x | 0.777 | 10 | 1,300 EUR | |||
CALL
| CALL | 130,00 € | 17-01-2025 | 13.73x | 0.171 | 10 | 0,1200 EUR | |||
CALL
| CALL | 90,00 € | 17-01-2025 | 5.26x | 1 | 10 | 2,060 EUR | |||
CALL
| CALL | 100,00 € | 20-12-2024 | 9.97x | 1 | 10 | 1,240 EUR | |||
CALL
| CALL | 120,00 € | 20-12-2024 | 12.76x | 0.311 | 10 | 0,2400 EUR | |||
CALL
| CALL | 140,00 € | 20-12-2024 | 16.13x | 0.072 | 10 | 0,0400 EUR | |||
CALL
| CALL | 120,00 € | 21-03-2025 | -12.56x | 1 | 10 | 0,4200 EUR | |||
CALL
| CALL | 140,00 € | 21-03-2025 | 12.87x | 0.112 | 10 | 0,0820 EUR | |||
CALL
| CALL | 100,00 € | 21-03-2025 | 5.3x | 0.737 | 10 | 1,390 EUR | |||
CALL
| CALL | 150,00 € | 17-01-2025 | -2.86x | 1 | 10 | 0,0330 EUR | |||
CALL
| CALL | 110,00 € | 20-09-2024 | 34.73x | 0.647 | 10 | 0,2190 EUR | |||
PUT
| PUT | 100,00 € | 20-09-2024 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 105,00 € | 20-09-2024 | 0 | 10 | 0,008000 EUR | ||||
CALL
| CALL | 130,00 € | 20-12-2024 | 15.42x | 0.143 | 10 | 0,0890 EUR | |||
CALL
| CALL | 110,00 € | 20-12-2024 | 9.26x | 0.567 | 10 | 0,6200 EUR | |||
CALL
| CALL | 130,00 € | 21-03-2025 | 11.04x | 0.215 | 10 | 0,1900 EUR | |||
CALL
| CALL | 110,00 € | 21-03-2025 | 6.99x | 0.567 | 10 | 0,8100 EUR | |||
CALL
| CALL | 105,00 € | 20-09-2024 | 15.47x | 0.902 | 10 | 0,6100 EUR | |||
CALL
| CALL | 100,00 € | 20-06-2025 | 9.97x | 1 | 10 | 1,520 EUR | |||
CALL
| CALL | 110,00 € | 20-06-2025 | 96.65x | 1 | 10 | 0,9600 EUR | |||
CALL
| CALL | 120,00 € | 20-06-2025 | -12.56x | 1 | 10 | 0,5700 EUR | |||
CALL
| CALL | 130,00 € | 20-06-2025 | 8.63x | 0.271 | 10 | 0,3100 EUR | |||
CALL
| CALL | 140,00 € | 20-06-2025 | 9.74x | 0.17 | 10 | 0,1700 EUR | |||
CALL
| CALL | 140,00 € | 19-09-2025 | -3.85x | 1 | 10 | 0,2500 EUR | |||
CALL
| CALL | 100,00 € | 19-09-2025 | 4.26x | 0.69 | 10 | 1,620 EUR | |||
CALL
| CALL | 120,00 € | 19-09-2025 | 6.11x | 0.429 | 10 | 0,7000 EUR | |||
CALL
| CALL | 110,00 € | 19-09-2025 | 5.16x | 0.564 | 10 | 1,100 EUR | |||
CALL
| CALL | 130,00 € | 19-09-2025 | 7.08x | 0.307 | 10 | 0,4300 EUR | |||
PUT
| PUT | 80,00 € | 17-01-2025 | 11.36x | -0.038 | 10 | 0,0290 EUR | |||
PUT
| PUT | 100,00 € | 17-01-2025 | 9.76x | -0.219 | 10 | 0,2300 EUR | |||
VM3Q5L
SQ8Z8V
