Geschatte realtime
Cboe BZX
18:35:36 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,585
USD
|
-0,31%
|
|
+10,14%
|
-36,23%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1.43 $
|
1.45 $
|
1.51 $
|
1.59 $
|
1,575
$
|
Volume |
582 309 |
367 296 |
693 348 |
1 184 567 |
271 901 |
Variatie |
0,00%
|
+1,40%
|
+4,14%
|
+5,30%
|
-0,31%
|
Opening |
1.45 |
1.43 |
1.46 |
1.58 |
1,58
|
Hoger |
1.45 |
1.48 |
1.53 |
1.91 |
1,63
|
Lager |
1.42 |
1.41 |
1.44 |
1.55 |
1,53
|
Geschat dagvolume
614 970
Gem. dagvolume (20 daags)
509 792
Gem. dagvolume (20 daags) USD
808 020.32
Recordvolume 1
10 656 630
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
135 477 974
Omzet / Werknemer (USD)
1 132 985
Vrij verhandelbaar
52.35 %
Marktkap. free float (USD)
70 927 986
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Voortschrijdend gemiddelde 5 dagen
1.48
Voortschrijdend gemiddelde 20 dagen
1.63
Voortschrijdend gemiddelde 50 dagen
1.81
Voortschrijdend gemiddelde 100 dagen
1.98
Koersspreiding / (MMA5) -6,50% Koersspreiding / (MMA20) +2,97% Koersspreiding / (MMA50) +13,91% Koersspreiding / (MMA100) +24,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,31% | +10,14% | -36,23% | -80,98% | 135 mln. | | | -1,46% | -5,44% | +6,09% | +38,31% | 3.004 mld. | | | -1,58% | -8,01% | -0,47% | +35,31% | 79,28 mld. | | | -1,22% | -7,86% | +3,46% | +31,89% | 77,94 mld. | | | -0,86% | -2,93% | -13,87% | +1,65% | 53,9 mld. | | | -1,72% | -7,68% | -19,84% | +17,14% | 50,22 mld. | | | -2,96% | -9,20% | +19,89% | +142,46% | 46,76 mld. | | | -3,89% | -9,81% | +8,25% | +26,44% | 39,49 mld. | | | -2,02% | +3,57% | +36,25% | -32,29% | 31,91 mld. | | | -0,55% | -5,03% | -13,10% | +13,38% | 23,99 mld. | | | -1,21% | -8,29% | -23,03% | -14,36% | 22,74 mld. | | | -1,13% | -3,91% | -17,65% | -12,59% | 18,44 mld. | | | -3,69% | -4,00% | -12,64% | -37,44% | 18,3 mld. | | | -3,14% | -6,18% | -10,40% | +35,52% | 17,07 mld. | | | -0,43% | -2,66% | -3,77% | +6,45% | 17,04 mld. | | | -0,44% | +7,32% | -0,93% | +19,58% | 16,52 mld. | Gemiddelde | -1,66% | -4,35% | -4,87% | +11,91% | | Gewogen gemiddelde per kap. | -1,48% | -5,59% | +4,99% | +36,41% | |
6a84ca7736f59fce4f6338.VV4uOk57kShn3hqICekWseSfXcKmf3zmvS7uh_R0PV0.DTheURk-0FgMnWLYaIZTwYP7ao_xDTWU8W29xaJGTy8PJ21gHAL3TlOkcQ Datum | Koers | Volume | Dagvolume |
---|
18:22:24 |
1,575
|
100 |
246 697 |
18:21:42 |
1,575
|
100 |
246 597 |
18:21:05 |
1,575
|
100 |
246 497 |
18:21:05 |
1,575
|
100 |
246 397 |
18:20:52 |
1,575
|
100 |
246 297 |
18:20:12 |
1,575
|
100 |
246 197 |
18:19:40 |
1,575
|
100 |
246 097 |
18:19:40 |
1,575
|
100 |
245 997 |
18:19:40 |
1,575
|
100 |
245 897 |
18:19:40 |
1,575
|
100 |
245 797 |
Meer grafieken
|