Beurs gesloten -
Swiss Exchange
17:30:28 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,01
CHF
|
+1,00%
|
|
+24,38%
|
+40,28%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
0.936 CHF
|
1.02 CHF
|
1.025 CHF
|
1 CHF
|
1,01
CHF
|
Volume |
142 192 |
120 175 |
29 504 |
11 381 |
22 557 |
Variatie |
+15,27%
|
+8,97%
|
+0,49%
|
-2,44%
|
+1,00%
|
Opening |
0.89 |
0.97 |
1.06 |
1.02 |
1
|
Hoger |
0.98 |
1.07 |
1.07 |
1.06 |
1,045
|
Lager |
0.86 |
0.93 |
1.02 |
1.00 |
1
|
Gem. dagvolume (20 daags)
61 941
Gem. dagvolume (20 daags) CHF
62 560.41
Gem. dagvolume (20 daags) USD
69 356.97
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (CHF)
7 186 621
Marktkapitalisatie (USD)
7 967 375
Omzet / Werknemer (CHF)
317 131
Omzet / Werknemer (USD)
351 584
Vrij verhandelbaar
67.85 %
Marktkap. free float (CHF)
4 889 134
Marktkap. free float (USD)
5 420 289
Dagvolume/totaal vrij verhandelbaar (%)
0.87%
Voortschrijdend gemiddelde 5 dagen
0.96
Voortschrijdend gemiddelde 20 dagen
0.82
Voortschrijdend gemiddelde 50 dagen
0.72
Voortschrijdend gemiddelde 100 dagen
1.05
Koersspreiding / (MMA5) -5,09% Koersspreiding / (MMA20) -18,91% Koersspreiding / (MMA50) -28,69% Koersspreiding / (MMA100) +4,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,00% | +24,38% | +40,28% | -94,59% | 7,97 mln. | | | +0,12% | -0,41% | +9,56% | +33,52% | 45,97 mld. | | | +0,90% | +3,25% | +52,73% | +1,24% | 43,93 mld. | | | -3,28% | +2,44% | +7,22% | -27,42% | 42,34 mld. | | | -0,22% | +0,38% | -8,78% | +15,89% | 28,27 mld. | | | +1,80% | -0,78% | +18,23% | +61,38% | 27,18 mld. | | | -3,10% | +2,41% | -21,56% | -20,37% | 19,44 mld. | | | +0,47% | -0,93% | +14,59% | +41,16% | 13,83 mld. | | | +0,61% | -1,81% | +32,39% | +123,57% | 12,4 mld. | | | -5,23% | -2,14% | +5,45% | +5,92% | 11,45 mld. | | | +1,59% | -2,52% | -8,62% | -1,55% | 10,91 mld. | | | +0,41% | -1,52% | -3,93% | -8,78% | 9,46 mld. | | | +2,19% | +2,80% | +32,92% | +0,47% | 7 mld. | | | -2,54% | +2,64% | -13,26% | +27,97% | 6,51 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -0,33% | +5,43% | +2,93% | +123,02% | 5,8 mld. | Gemiddelde | -0,24% | +2,92% | +10,68% | +18,76% | | Gewogen gemiddelde per kap. | -0,46% | +1,94% | +12,60% | +18,01% | |
6c05794618a6f.7Ppwu8Da1fnDS_XN8M3zl1LOpgDDyQ1rYkEFinq1H08.waBCiPaFhs2mHLSLoYCc4DD4-VGgs2M9CwNk3jnQLXqbvz_qlZbkurYjrA Datum | Koers | Volume | Dagvolume |
---|
17:30:28 |
1,01
|
8 |
22 557 |
17:30:28 |
1,01
|
12 |
22 549 |
17:30:28 |
1,01
|
13 |
22 537 |
16:28:35 |
1,01
|
36 |
22 524 |
15:39:05 |
1,01
|
650 |
22 488 |
14:55:16 |
1,045
|
2 140 |
21 838 |
14:33:58 |
1,01
|
200 |
19 698 |
14:10:11 |
1,01
|
320 |
19 498 |
12:21:30 |
1,005
|
50 |
19 178 |
12:05:09 |
1,045
|
34 |
19 128 |
Meer grafieken
|