Beurs gesloten -
Nasdaq
22:00:00 22-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,72
USD
|
+1,65%
|
|
-1,43%
|
+11,30%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
11.64 $
|
11.56 $
|
11.53 $
|
11.72 $
|
Volume |
269 975 |
341 706 |
348 448 |
339 146 |
Variatie |
-3,40%
|
-0,69%
|
-0,26%
|
+1,65%
|
Opening |
12.05 |
11.69 |
11.47 |
11.59 |
Hoger |
12.12 |
11.69 |
11.61 |
11.80 |
Lager |
11.62 |
11.26 |
11.35 |
11.29 |
Geschat dagvolume
339 146
Gem. dagvolume (20 daags)
446 164
Gem. dagvolume (20 daags) USD
5 229 042.08
Recordvolume 1
33 762 520
Recordvolume 2
13 112 140
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
720 752 129
Omzet / Werknemer (USD)
740 238
Vrij verhandelbaar
80.49 %
Marktkap. free float (USD)
578 960 475
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Voortschrijdend gemiddelde 5 dagen
11.70
Voortschrijdend gemiddelde 20 dagen
13.00
Voortschrijdend gemiddelde 50 dagen
13.59
Voortschrijdend gemiddelde 100 dagen
12.22
Koersspreiding / (MMA5) -0,17% Koersspreiding / (MMA20) +10,94% Koersspreiding / (MMA50) +15,93% Koersspreiding / (MMA100) +4,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,65% | -1,43% | +11,30% | +28,09% | 721 mln. | | | +0,69% | -2,59% | +25,46% | +89,84% | 659 mld. | | | +1,05% | -0,44% | +25,38% | +50,37% | 557 mld. | | | +0,82% | +1,04% | -4,86% | -8,34% | 359 mld. | | | +0,92% | +0,59% | +16,44% | +10,03% | 322 mld. | | | +0,89% | +3,85% | +8,34% | +3,37% | 297 mld. | | | +2,78% | +2,05% | +6,13% | -7,68% | 215 mld. | | | +2,14% | +0,99% | +2,93% | -1,74% | 210 mld. | | | +1,67% | +0,31% | -7,65% | -19,66% | 200 mld. | | | +1,00% | +1,35% | -8,79% | -34,69% | 149 mld. | | | +1,11% | +2,41% | -5,59% | +11,50% | 146 mld. | | | +1,47% | +0,82% | -1,77% | -14,30% | 117 mld. | | | +0,43% | +1,30% | -4,23% | -30,29% | 99,59 mld. | | | +0,28% | -1,18% | -17,36% | -22,66% | 83,48 mld. | | | +2,53% | -0,24% | +13,05% | +11,44% | 82,63 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +1,12% | +0,66% | +3,92% | +4,35% | | Gewogen gemiddelde per kap. | +0,92% | +0,35% | +9,79% | +21,00% | |
65.Abb_3Q8zERIlUOJSUwQ7Xrb5oMztO7r3gh2IEO8P_28.Q9mUikMDellXCo89N0JVNOCbwfmOCMmgzEj9dKhWrTAszo-wRmIhU1Y3ow Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
11,72
|
56 107 |
224 654 |
21:59:58 |
11,72
|
100 |
168 547 |
21:59:55 |
11,73
|
100 |
168 447 |
21:59:51 |
11,73
|
190 |
168 347 |
21:59:50 |
11,73
|
100 |
168 157 |
21:59:50 |
11,73
|
300 |
168 057 |
21:59:50 |
11,72
|
200 |
167 757 |
21:59:47 |
11,73
|
100 |
167 557 |
21:59:47 |
11,72
|
600 |
167 457 |
21:59:47 |
11,72
|
100 |
166 857 |
Meer grafieken
|