Vertraagde tijd
Bombay S.E.
08:35:33 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.201
INR
|
-0,74%
|
|
+0,99%
|
-12,64%
|
|
16-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
1189.15 ₹
|
1197.15 ₹
|
1216.5 ₹
|
1209.9 ₹
|
1.201
₹
|
Volume |
673 |
1 006 |
432 |
1 283 |
1 191 |
Variatie |
+5,10%
|
+0,67%
|
+1,62%
|
-0,54%
|
-0,74%
|
Opening |
1,153.55 |
1,190.00 |
1,178.75 |
1,207.00 |
1.193
|
Hoger |
1,200.15 |
1,220.00 |
1,226.00 |
1,222.05 |
1.210
|
Lager |
1,153.55 |
1,184.55 |
1,178.10 |
1,189.95 |
1.180
|
Gem. dagvolume (20 daags)
852
Gem. dagvolume (20 daags) INR
1 023 209.40
Gem. dagvolume (20 daags) USD
12 275.44
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
19 095 049 179
Marktkapitalisatie (USD)
229 083 305
Omzet (INR)
16 476 336 000
Omzet / Werknemer (INR)
11 887 688
Omzet / Werknemer (USD)
142 617
Voortschrijdend gemiddelde 5 dagen
1 188.84
Voortschrijdend gemiddelde 20 dagen
1 119.74
Voortschrijdend gemiddelde 50 dagen
1 166.59
Voortschrijdend gemiddelde 100 dagen
1 214.35
Koersspreiding / (MMA5) -1,01% Koersspreiding / (MMA20) -6,76% Koersspreiding / (MMA50) -2,86% Koersspreiding / (MMA100) +1,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | +0,99% | -12,64% | +42,35% | 229 mln. | | | 0,00% | -0,48% | +5,55% | +37,48% | 37,62 mld. | | | +0,57% | -1,19% | +5,44% | +26,59% | 31,15 mld. | | | +0,67% | -3,44% | +6,75% | +89,85% | 21,73 mld. | | | +0,78% | -0,76% | +18,52% | +69,20% | 17,64 mld. | | | +0,15% | -1,42% | +7,52% | +41,80% | 15,81 mld. | | | +0,42% | -2,64% | +6,08% | +63,66% | 9,54 mld. | | | -0,83% | -4,46% | -4,26% | +20,34% | 9,16 mld. | | | +0,40% | -0,23% | -6,50% | +63,49% | 7,86 mld. | | | -0,63% | -1,94% | +8,82% | +14,07% | 7,85 mld. | | | +1,52% | +4,64% | +34,20% | +20,02% | 7,31 mld. | | | +0,63% | -2,72% | +17,65% | +68,54% | 6,56 mld. | | | +1,26% | +1,36% | +9,11% | +52,88% | 5,56 mld. | | | +0,63% | -1,55% | +16,66% | +59,28% | 5,02 mld. | | | -0,21% | -0,33% | -18,16% | -52,75% | 4,79 mld. | | | -0,62% | +0,05% | +16,70% | -5,60% | 4,78 mld. | Gemiddelde | -0,24% | -0,80% | +6,97% | +38,20% | | Gewogen gemiddelde per kap. | -0,00% | -1,65% | +7,78% | +43,58% | |
e.gHD_nlFqqkJgjGZr4tUrcLVXsj1g96Ww1YwTV7-kXx0.1iW3rDs7mzZY1C0nqopPRoRn5lowxZeFsP9GDdjoFnrqEq2tBg7rcBH8Lw Datum | Koers | Volume | Dagvolume |
---|
08:35:33 |
1.201
|
5 |
1 191 |
08:12:22 |
1.193
|
1 |
1 186 |
08:08:39 |
1.197
|
10 |
1 185 |
08:02:52 |
1.193
|
19 |
1 175 |
08:02:46 |
1.193
|
1 |
1 156 |
08:02:41 |
1.193
|
1 |
1 155 |
08:02:31 |
1.193
|
1 |
1 154 |
08:02:09 |
1.193
|
1 |
1 153 |
08:02:09 |
1.193
|
1 |
1 152 |
08:02:04 |
1.193
|
1 |
1 151 |
Meer grafieken
|