Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,087 HKD | -1,14% | +8,75% | +3,57% |
25/03 | Ever Harvest Group Holdings Limited rapporteert resultaten voor het gehele jaar eindigend op 31 december 2023 | CI |
08/03 | Ever Harvest Group vlagt winstdaling van 98% voor 2023 | MT |
Vijfdaags koersverloop
uitgestelde koers Hong Kong S.E.25-03-2024 | 26-03-2024 | 27-03-2024 | 28-03-2024 | |
---|---|---|---|---|
Koers | 0.084 $ | 0.088 $ | 0.088 $ | 0.087 $ |
Volume | 0 | 248 000 | 0 | 0 |
Variatie | -5,62% | +4,76% | 0,00% | -1,14% |
Opening | 0.08 | 0.08 | 0.09 | 0.09 |
Hoger | 0.08 | 0.09 | 0.09 | 0.09 |
Lager | 0.08 | 0.08 | 0.09 | 0.09 |
Prestaties
1 dag | -1,14% | ||
1 week | +8,75% | ||
Lopende maand | +6,10% | ||
1 maand | -1,14% | ||
3 maanden | +3,57% | ||
6 maanden | -23,01% | ||
Lopend jaar | +3,57% | ||
1 jaar | -49,71% | ||
3 jaar | -56,28% | ||
5 jaar | -48,21% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Diepzeevracht
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-1,14% | +8,75% | +3,57% | -49,71% | 17,23 mln. | ||
-2,27% | -1,71% | +19,86% | +7,17% | 11,75 mld. | ||
+1,66% | +7,62% | +36,23% | -3,97% | 3,85 mld. | ||
-0,45% | -3,97% | -0,73% | +20,61% | 3,44 mld. | ||
-0,83% | -2,49% | +12,28% | +16,50% | 2,01 mld. | ||
0,00% | -6,58% | -22,74% | - | 1,73 mld. | ||
+1,04% | 0,00% | +8,40% | -16,16% | 1,71 mld. | ||
+0,88% | -3,00% | -0,05% | +63,19% | 1,62 mld. | ||
-1,49% | -2,21% | +1,73% | -2,75% | 1,42 mld. | ||
-0,45% | +0,54% | -2,51% | +36,10% | 1,4 mld. | ||
-0,49% | -0,16% | -16,92% | +198,53% | 1,39 mld. | ||
-0,85% | -3,63% | +12,31% | -8,89% | 1,37 mld. | ||
+0,53% | -0,09% | +9,03% | +22,57% | 1,34 mld. | ||
+0,12% | +2,40% | +52,43% | +79,68% | 1,31 mld. | ||
+1,52% | +1,30% | -12,34% | -41,35% | 1,27 mld. | ||
+1,00% | +3,48% | +2,53% | -54,84% | 1,22 mld. | ||
Gemiddelde | -0,08% | +0,40% | +6,44% | +17,78% | ||
Gewogen gemiddelde per kap. | -0,57% | -0,36% | +11,68% | +16,32% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +3,57% | ||
2023 | -58,00% | ||
2022 | +44,93% | ||
2021 | +119,05% | ||
2020 | -37,00% | ||
2019 | -11,50% | ||
2018 | -46,95% | ||
2017 | -21,11% | ||
2016 | -15,63% |
- Beurs
- Aandelen
- Aandeel Ever Harvest Group Holdings Limited - Hong Kong S.E.
- Koersen Ever Harvest Group Holdings Limited