|
Beurs gesloten -
NYSE
22:00:03 02-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 39,38 USD | +1,84% |
|
-0,38% | +2,66% |
| 10/09 | American Water Works ziet reguleringsrisico afnemen naarmate fusie vordert, aldus UBS | MT |
| 10/09 | Essential Utilities, Inc. : UBS ontvangt een koopadvies | ZM |
Beursnotering
NYSE
WTRG 39,38 $
+1,84%
98,13 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| WTRG | 39,38USD | +1,84% | 98,13 mln. $ | ||
CBOE
| WTRG | 39,36USD | +1,76% | 4,12 mln. $ | |
|
Tradegate
| A2A | 34,97EUR | +1,63% | 909,22 € | |
|
Boerse Muenchen
| A2A | 34,79EUR | +1,07% | 521,85 € | |
|
Deutsche Boerse AG
| A2A | 34,62EUR | +0,70% | 0 € | |
|
Börse Stuttgart
| A2A | 34,87EUR | +1,40% | 0 € | |
|
Berne S.E.
| 32,51CHF | +0,97% | 0 CHF | ||
|
Xetra
| A2A | 34,90EUR | +1,25% | 0 € |
Vijfdaags koersverloop: Essential Utilities, Inc.
uitgestelde koers NYSE
| 28-09-2026 | 29-09-2026 | 30-09-2026 | 01-10-2026 | 02-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 38,96 | US$ 39,23 | US$ 39,19 | US$ 38,67 | US$ 39,38 |
| Volume | 1.717.569 | 2.357.595 | 2.521.774 | 3.314.441 | 2.491.789 |
| Variatie | -1,44% | +0,69% | -0,10% | -1,33% | +1,84% |
| Opening | US$ 39,43 | US$ 38,70 | US$ 39,38 | US$ 38,90 | US$ 38,84 |
| Hoger | US$ 39,56 | US$ 39,45 | US$ 39,72 | US$ 38,98 | US$ 39,46 |
| Lager | US$ 38,82 | US$ 38,49 | US$ 39,12 | US$ 38,19 | US$ 38,84 |
Prestaties
| 1 dag | +1,84% | ||
| 1 week | -0,38% | ||
| Lopende maand | +0,48% | ||
| 1 maand | -5,95% | ||
| 6 maanden | -4,14% | ||
| Lopend jaar | +2,66% | ||
| 3 jaar | +20,83% | ||
| 5 jaar | -14,85% | ||
| 10 jaar | +30,27% |
Volumes
marktenDagvolume
2.491.789
Geschat dagvolume
2.491.789
Gem. dagvolume (20 daags)
2.619.841
Dagvolumeratio
0,95
Gem. dagvolume (20 daags) USD
103.169.338,58
Recordvolume 1
28.658.776
Recordvolume 2
26.202.850
Recordvolume 3
11.351.550
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
11.175.201.464
Omzet (USD)
2.474.615.000
Aantal werknemers
3.303
Omzet / Werknemer (USD)
749.202
Vrij verhandelbaar
98,57%
Marktkap. free float (USD)
11.150.542.456
Dagvolume/totaal vrij verhandelbaar (%)
0,92%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
39,09
Voortschrijdend gemiddelde 20 dagen
40,69
Voortschrijdend gemiddelde 50 dagen
40,46
Voortschrijdend gemiddelde 100 dagen
39,14
Koersspreiding / (MMA5)
-0,75%
Koersspreiding / (MMA20)
+3,33%
Koersspreiding / (MMA50)
+2,73%
Koersspreiding / (MMA100)
-0,62%
STIM
RSI 9 dagen
23,32
RSI 14 dagen
31,64
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,84% | -0,38% | 0,00% | +20,83% | 11,18 mld. | |
| +1,87% | -0,50% | -5,44% | +11,32% | 25,88 mld. | |
| +2,65% | +4,83% | +14,10% | +142,21% | 18,91 mld. | |
| +0,93% | +1,07% | +23,32% | +55,20% | 13,93 mld. | |
| +1,43% | +1,83% | +19,92% | +37,24% | 12,46 mld. | |
| -0,56% | +1,49% | +23,22% | +55,00% | 7,36 mld. | |
| +0,32% | -1,25% | -2,47% | -15,96% | 4,3 mld. | |
| -0,90% | -2,78% | +65,44% | +238,45% | 4,07 mld. | |
| +2,01% | +0,02% | +17,06% | +8,42% | 3,28 mld. | |
| +0,71% | +0,14% | +6,01% | +31,72% | 3,12 mld. | |
| Gemiddelde | +1,03% | -0,16% | +16,12% | +58,44% | 10,45 mld. | |
| Gewogen gemiddelde per kap. | +1,46% | -0,05% | +11,49% | +56,29% |
Koersgeschiedenis: Essential Utilities, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
fe3b3df417cea3eaa762015a3e000cfd._yr7h0kOpDIHHqsxDeX9GK_ciJZKxAIjCucMrLH2zm0.zmTL03tk0H59W_5meqKlUsKT5dwt92h0Qqp0gf6YiByNHZ21fnTXCkxbmw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 39,38 | 338.461 | 1.617.419 |
| 21:59:59 | 39,36 | 170 | 1.278.958 |
| 21:59:59 | 39,36 | 100 | 1.278.788 |
| 21:59:59 | 39,36 | 100 | 1.278.688 |
| 21:59:59 | 39,36 | 2.600 | 1.278.588 |
| 21:59:59 | 39,36 | 300 | 1.275.988 |
| 21:59:58 | 39,36 | 100 | 1.275.688 |
| 21:59:58 | 39,37 | 100 | 1.275.588 |
| 21:59:56 | 39,35 | 100 | 1.275.488 |
| 21:59:56 | 39,35 | 100 | 1.275.388 |
Koerspieken en -dalen
| 1 week | 38,18 |  | 39,72 |
| 1 maand | 38,18 | | 42,51 |
| Lopend jaar | 36,1 | | 42,51 |
| 1 jaar | 36,1 | | 42,51 |
| 3 jaar | 32,3 | | 42,51 |
| 5 jaar | 32,07 | | 53,93 |
| 10 jaar | 28,03 | | 54,52 |
Maandschommelingen
Jaarschommelingen
| 2026 | +2,66% | ||
| 2025 | +5,62% | ||
| 2024 | -2,76% | ||
| 2023 | -21,75% | ||
| 2022 | -11,10% | ||
| 2021 | +13,53% | ||
| 2020 | +0,75% | ||
| 2019 | +37,29% | ||
| 2018 | -12,85% | ||
| 2017 | +30,59% | ||
| 2016 | +0,81% | ||
| 2015 | +11,61% | ||
| 2014 | +13,18% | ||
| 2013 | +16,00% | ||
| 2012 | +15,28% | ||
| 2011 | -1,91% | ||
| 2010 | +28,38% | ||
| 2009 | -14,96% | ||
| 2008 | -2,88% | ||
| 2007 | -6,94% | ||
| 2006 | -16,56% | ||
| 2005 | +48,03% | ||
| 2004 | +11,27% | ||
| 2003 | +34,10% | ||
| 2002 | -8,65% | ||
| 2001 | +15,05% | ||
| 2000 | +48,04% | ||
| 1999 | -30,02% | ||
| 1998 | +33,90% | ||
| 1997 | +48,11% | ||
| 1996 | +43,67% | ||
| 1995 | +14,48% | ||
| 1994 | -1,36% | ||
| 1993 | +14,84% | ||
| 1992 | +1,59% | ||
| 1991 | +29,90% | ||
| 1990 | -12,61% | ||
| 1989 | +5,71% | ||
| 1988 | -6,25% | ||
| 1987 | -19,42% | ||
| 1986 | +22,65% | ||
| 1985 | +21,43% | ||
| 1984 | +2,19% | ||
| 1983 | +26,85% | ||
| 1982 | +45,95% | ||
| 1981 | -91,74% | ||
| 1980 | +64,71% | ||
| 1979 | +52,81% | ||
| 1978 | +16,34% | ||
| 1977 | +19,53% | ||
| 1976 | +25,49% | ||
| 1975 | +74,36% | ||
| 1974 | -12,69% | ||
| 1973 | -22,09% | ||
| 1972 | +4,24% | ||
| 1971 | -7,30% |
- Beurs
- Aandelen
- Koers WTRG
- Koersen Essential Utilities, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
