ESSENTIAL UTILITIES, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 36,54 USD | +0,74% |
|
+5,88% | -2,17% |
| 04/03 | ESSENTIAL UTILITIES, INC. : Evercore ISI herhaalt koopadvies | ZM |
| 01/03 | ESSENTIAL UTILITIES, INC. : RBC Capital Markets handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 35.44 $ | 35.9 $ | 36.26 $ | 36.54 $ |
| Volume | 3 281 238 | 1 903 120 | 2 626 584 | 3 498 105 |
| Variatie | +0,80% | +1,30% | +1,00% | +0,77% |
| Opening | 35.23 | 35.46 | 35.90 | 35.96 |
| Hoger | 35.70 | 36.12 | 36.71 | 36.67 |
| Lager | 35.14 | 35.23 | 35.83 | 35.62 |
Prestaties
| 1 dag | +0,74% | ||
| 1 week | +5,88% | ||
| Lopende maand | -1,38% | ||
| 1 maand | -0,25% | ||
| 3 maanden | +2,12% | ||
| 6 maanden | +9,93% | ||
| Lopend jaar | -2,17% | ||
| 1 jaar | -15,57% | ||
| 3 jaar | -23,83% | ||
| 5 jaar | -4,55% | ||
| 10 jaar | +43,86% |
Volumes
marktenDagvolume
3 498 105
Geschat dagvolume
3 498 105
Gem. dagvolume (20 daags)
1 735 254
Dagvolumeratio
2.02
Gem. dagvolume (20 daags) USD
63 406 181.16
Recordvolume 1
26 202 850
Recordvolume 2
11 351 550
Recordvolume 3
9 546 642
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
9 994 267 112
Omzet (USD)
2 053 824 000
Aantal werknemers
3 258
Omzet / Werknemer (USD)
630 394
Vrij verhandelbaar
98.63 %
Marktkap. free float (USD)
9 975 788 542
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Koersuitschieters
1 week
35.14
36.71
1 maand
33.5737.21
Lopend jaar
33.5738.90
1 jaar
32.0743.84
3 jaar
32.0753.93
5 jaar
30.4054.52
10 jaar
23.1254.52
Indicatoren
Voortschrijdend gemiddelde 5 dagen
35.86
Voortschrijdend gemiddelde 20 dagen
35.69
Voortschrijdend gemiddelde 50 dagen
35.67
Voortschrijdend gemiddelde 100 dagen
36.20
Koersspreiding / (MMA5)
-1,86%
Koersspreiding / (MMA20)
-2,31%
Koersspreiding / (MMA50)
-2,39%
Koersspreiding / (MMA100)
-0,92%
STIM
RSI 9 dagen
59.73
RSI 14 dagen
55.32
Sectorale vergelijking - Waterleidingbedrijven - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,74% | +5,88% | -2,17% | -15,57% | 9,99 mld. | ||
| -0,79% | +1,23% | +9,38% | +69,39% | 10,92 mld. | ||
| +0,33% | +1,49% | -4,81% | -16,95% | 9,1 mld. | ||
| +0,39% | +2,26% | -1,70% | -4,58% | 8,79 mld. | ||
| +0,56% | +3,90% | +26,54% | +40,08% | 2,95 mld. | ||
| +1,06% | -2,05% | +6,32% | -3,05% | 2,9 mld. | ||
| +0,74% | +5,43% | -10,22% | -19,73% | 2,69 mld. | ||
| +0,80% | +5,38% | -12,01% | -22,16% | 2,63 mld. | ||
| -0,82% | -2,72% | -6,50% | +7,30% | 1,68 mld. | ||
| +1,65% | -0,87% | +9,44% | +12,99% | 1,62 mld. | ||
| -2,15% | -4,20% | +13,02% | +58,78% | 1,46 mld. | ||
| +3,79% | +4,24% | -4,54% | +10,60% | 847 mln. | ||
| -0,09% | -1,77% | -1,94% | +22,59% | 753 mln. | ||
| +5,55% | +6,73% | +59,30% | +155,91% | 707 mln. | ||
| +0,20% | +5,08% | 0,00% | -44,58% | 640 mln. | ||
| 0,00% | 0,00% | 0,00% | 0,00% | 578 mln. | ||
| Gemiddelde | +0,75% | +2,09% | +5,01% | +15,69% | ||
| Gewogen gemiddelde per kap. | +0,33% | +2,93% | +2,05% | +10,85% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
b0d27ba329302d2f975.MibL4Cek6oSFx49Qb4dLJXqO8oB-lp5zcqrTVYw9vdk.c0SjmhDAh8j_rso0CbMYVlfFlsVL2ckDNeGEHvpa_LBbY4yqSem6s9Tw4A
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 36,54 | 1 799 952 | 3 109 169 |
| 21:59:59 | 36,55 | 200 | 1 309 217 |
| 21:59:59 | 36,55 | 2 500 | 1 309 017 |
| 21:59:59 | 36,55 | 100 | 1 306 517 |
| 21:59:59 | 36,55 | 118 | 1 306 417 |
| 21:59:58 | 36,55 | 200 | 1 306 299 |
| 21:59:58 | 36,55 | 100 | 1 306 099 |
| 21:59:58 | 36,55 | 130 | 1 305 999 |
| 21:59:58 | 36,55 | 100 | 1 305 869 |
| 21:59:58 | 36,55 | 100 | 1 305 769 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -2,17% | ||
| 2023 | -21,75% | ||
| 2022 | -11,10% | ||
| 2021 | +13,53% | ||
| 2020 | +0,75% | ||
| 2019 | +37,29% | ||
| 2018 | -12,85% | ||
| 2017 | +30,59% | ||
| 2016 | +0,81% | ||
| 2015 | +11,61% | ||
| 2014 | +13,18% | ||
| 2013 | +16,00% | ||
| 2012 | +15,28% | ||
| 2011 | -1,91% | ||
| 2010 | +28,38% | ||
| 2009 | -14,96% | ||
| 2008 | -2,88% | ||
| 2007 | -6,94% | ||
| 2006 | -16,56% | ||
| 2005 | +48,03% | ||
| 2004 | +11,27% | ||
| 2003 | +34,10% | ||
| 2002 | -8,65% | ||
| 2001 | +15,05% | ||
| 2000 | +48,04% | ||
| 1999 | -30,02% | ||
| 1998 | +33,90% | ||
| 1997 | +48,11% | ||
| 1996 | +43,67% | ||
| 1995 | +14,48% | ||
| 1994 | -1,36% | ||
| 1993 | +14,84% | ||
| 1992 | +1,59% | ||
| 1991 | +29,90% | ||
| 1990 | -12,61% | ||
| 1989 | +5,71% | ||
| 1988 | -6,25% | ||
| 1987 | -19,42% | ||
| 1986 | +22,65% | ||
| 1985 | +21,43% | ||
| 1984 | +2,19% | ||
| 1983 | +26,85% | ||
| 1982 | +45,95% | ||
| 1981 | -91,74% | ||
| 1980 | +64,71% | ||
| 1979 | +52,81% | ||
| 1978 | +16,34% | ||
| 1977 | +19,53% | ||
| 1976 | +25,49% | ||
| 1975 | +74,36% | ||
| 1974 | -12,69% | ||
| 1973 | -22,09% | ||
| 1972 | +4,24% | ||
| 1971 | -7,30% |
- Beurs
- Aandelen
- Koers WTRG
- Koersen Essential Utilities, Inc.
