|
Beurs gesloten -
NYSE
22:00:03 20-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 40,41 USD | -1,56% |
|
+1,38% | +5,34% |
| 17/08 | American Water en Essential Utilities doorstaan wachtperiode HSR voor voorgenomen fusie | MT |
| 05/08 | Essential Utilities, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Beursnotering
NYSE
WTRG 40,41 $
-1,56%
73,68 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| WTRG | 40,41USD | -1,56% | 73,68 mln. $ | ||
CBOE
| WTRG | 40,42USD | -1,59% | 3,9 mln. $ | |
|
Boerse Muenchen
| A2A | 34,70EUR | -1,50% | 21,86K € | |
|
Tradegate
| A2A | 34,63EUR | -1,54% | 1,04K € | |
|
Deutsche Boerse AG
| A2A | 34,76EUR | +1,05% | 0 € | |
|
Börse Stuttgart
| A2A | 34,63EUR | -1,37% | 0 € | |
|
Berne S.E.
| 32,74CHF | +0,03% | 0 CHF | ||
|
Xetra
| A2A | 35,13EUR | +0,40% | 0 € |
Vijfdaags koersverloop: Essential Utilities, Inc.
uitgestelde koers NYSE
| 14-08-2026 | 17-08-2026 | 18-08-2026 | 19-08-2026 | 20-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 40,38 | US$ 39,80 | US$ 40,35 | US$ 41,05 | US$ 40,41 |
| Volume | 1.188.091 | 1.983.170 | 1.370.902 | 2.165.936 | 1.822.650 |
| Variatie | -0,20% | -1,44% | +1,38% | +1,73% | -1,56% |
| Opening | US$ 40,38 | US$ 40,00 | US$ 40,32 | US$ 40,30 | US$ 40,76 |
| Hoger | US$ 40,57 | US$ 40,16 | US$ 40,69 | US$ 41,30 | US$ 41,28 |
| Lager | US$ 40,05 | US$ 39,57 | US$ 40,09 | US$ 40,30 | US$ 40,41 |
Prestaties
| 1 dag | -1,56% | ||
| 1 week | +1,38% | ||
| Lopende maand | +1,41% | ||
| 1 maand | +1,81% | ||
| 3 maanden | +8,89% | ||
| 6 maanden | +3,38% | ||
| Lopend jaar | +5,34% | ||
| 1 jaar | +3,09% | ||
| 3 jaar | +7,73% | ||
| 5 jaar | -17,19% | ||
| 10 jaar | +28,45% |
Volumes
marktenDagvolume
1.823.432
Geschat dagvolume
1.823.432
Gem. dagvolume (20 daags)
1.949.713
Dagvolumeratio
0,94
Gem. dagvolume (20 daags) USD
78.787.902,33
Recordvolume 1
28.658.776
Recordvolume 2
26.202.850
Recordvolume 3
11.351.550
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
11.649.111.735
Omzet (USD)
2.474.615.000
Aantal werknemers
3.303
Omzet / Werknemer (USD)
749.202
Vrij verhandelbaar
98.57 %
Marktkap. free float (USD)
11.623.407.005
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
40,41
Voortschrijdend gemiddelde 20 dagen
39,92
Voortschrijdend gemiddelde 50 dagen
38,85
Voortschrijdend gemiddelde 100 dagen
38,72
Koersspreiding / (MMA5)
-0,00%
Koersspreiding / (MMA20)
-1,22%
Koersspreiding / (MMA50)
-3,86%
Koersspreiding / (MMA100)
-4,18%
STIM
RSI 9 dagen
57,38
RSI 14 dagen
57
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,56% | +1,38% | +3,09% | +7,73% | 11,65 mld. | |
| -2,39% | -4,00% | +4,00% | +105,57% | 16,19 mld. | |
| +0,50% | -0,98% | +26,37% | +55,03% | 14,24 mld. | |
| +0,72% | -0,52% | +20,37% | +33,48% | 12,61 mld. | |
| +0,15% | +1,55% | +18,98% | +3,22% | 3,53 mld. | |
| +0,28% | +0,84% | +4,05% | +30,43% | 3,16 mld. | |
| +0,22% | +0,08% | +6,20% | -3,14% | 3,09 mld. | |
| +1,07% | -1,05% | -9,58% | -4,39% | 3,05 mld. | |
| +0,61% | -2,09% | -3,01% | -26,92% | 2,92 mld. | |
| +0,46% | -2,41% | +8,01% | +43,68% | 2,37 mld. | |
| Gemiddelde | +0,01% | -0,87% | +7,85% | +24,47% | 7,28 mld. | |
| Gewogen gemiddelde per kap. | -0,45% | -1,92% | +11,17% | +42,77% |
Koersgeschiedenis: Essential Utilities, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
eba58e67bbab945911.UYJyvxUqarqb2xFN1j_EwOwWKQBoJZ6zlWea_szz2kM.YbEf51NQDdXzlEk4lG7ppdpBU088dK_J0zDWh5iCgxki7j3zYVMti_e3Yg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 40,41 | 192.978 | 1.331.214 |
| 21:59:59 | 40,42 | 734 | 1.138.236 |
| 21:59:59 | 40,41 | 600 | 1.137.502 |
| 21:59:59 | 40,42 | 100 | 1.136.902 |
| 21:59:59 | 40,42 | 100 | 1.136.802 |
| 21:59:59 | 40,41 | 187 | 1.136.702 |
| 21:59:59 | 40,41 | 200 | 1.136.515 |
| 21:59:59 | 40,42 | 100 | 1.136.315 |
| 21:59:59 | 40,42 | 100 | 1.136.215 |
| 21:59:59 | 40,42 | 100 | 1.136.115 |
Koerspieken en -dalen
| 1 week | 39,56 |  | 41,3 |
| 1 maand | 38,3 | | 41,39 |
| Lopend jaar | 36,1 | | 41,84 |
| 1 jaar | 36,1 | | 42,37 |
| 3 jaar | 32,07 | | 42,37 |
| 5 jaar | 32,07 | | 53,93 |
| 10 jaar | 28,03 | | 54,52 |
Maandschommelingen
Jaarschommelingen
| 2026 | +5,34% | ||
| 2025 | +5,62% | ||
| 2024 | -2,76% | ||
| 2023 | -21,75% | ||
| 2022 | -11,10% | ||
| 2021 | +13,53% | ||
| 2020 | +0,75% | ||
| 2019 | +37,29% | ||
| 2018 | -12,85% | ||
| 2017 | +30,59% | ||
| 2016 | +0,81% | ||
| 2015 | +11,61% | ||
| 2014 | +13,18% | ||
| 2013 | +16,00% | ||
| 2012 | +15,28% | ||
| 2011 | -1,91% | ||
| 2010 | +28,38% | ||
| 2009 | -14,96% | ||
| 2008 | -2,88% | ||
| 2007 | -6,94% | ||
| 2006 | -16,56% | ||
| 2005 | +48,03% | ||
| 2004 | +11,27% | ||
| 2003 | +34,10% | ||
| 2002 | -8,65% | ||
| 2001 | +15,05% | ||
| 2000 | +48,04% | ||
| 1999 | -30,02% | ||
| 1998 | +33,90% | ||
| 1997 | +48,11% | ||
| 1996 | +43,67% | ||
| 1995 | +14,48% | ||
| 1994 | -1,36% | ||
| 1993 | +14,84% | ||
| 1992 | +1,59% | ||
| 1991 | +29,90% | ||
| 1990 | -12,61% | ||
| 1989 | +5,71% | ||
| 1988 | -6,25% | ||
| 1987 | -19,42% | ||
| 1986 | +22,65% | ||
| 1985 | +21,43% | ||
| 1984 | +2,19% | ||
| 1983 | +26,85% | ||
| 1982 | +45,95% | ||
| 1981 | -91,74% | ||
| 1980 | +64,71% | ||
| 1979 | +52,81% | ||
| 1978 | +16,34% | ||
| 1977 | +19,53% | ||
| 1976 | +25,49% | ||
| 1975 | +74,36% | ||
| 1974 | -12,69% | ||
| 1973 | -22,09% | ||
| 1972 | +4,24% | ||
| 1971 | -7,30% |
- Beurs
- Aandelen
- Koers WTRG
- Koersen Essential Utilities, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
