|
Beurs gesloten -
NYSE
22:00:03 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 43,11 USD | -0,44% |
|
+5,58% | +12,38% |
Beursnotering
NYSE
WTRG 43,11 $
-0,44%
94,5 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| WTRG | 43,11USD | -0,44% | 94,5 mln. $ | ||
CBOE
| WTRG | 43,11USD | -0,42% | 4,28 mln. $ | |
|
Tradegate
| A2A | 38,52EUR | -0,18% | 5,2K € | |
|
Boerse Muenchen
| A2A | 38,41EUR | +0,18% | 2,19K € | |
|
Deutsche Boerse AG
| A2A | 38,29EUR | +7,07% | 1,91K € | |
|
Börse Stuttgart
| A2A | 38,39EUR | -0,26% | 0 € | |
|
Berne S.E.
| 35,42CHF | +1,90% | 0 CHF | ||
|
Xetra
| A2A | 38,45EUR | +1,75% | 0 € |
Vijfdaags koersverloop: Essential Utilities, Inc.
uitgestelde koers NYSE
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 40,38 | US$ 40,98 | US$ 40,74 | US$ 43,30 | US$ 43,11 |
| Volume | 1.438.693 | 2.313.602 | 1.735.938 | 2.545.194 | 2.192.090 |
| Variatie | -1,10% | +1,49% | -0,59% | +6,28% | -0,44% |
| Opening | US$ 40,61 | US$ 40,52 | US$ 40,86 | US$ 41,23 | US$ 43,20 |
| Hoger | US$ 40,80 | US$ 41,44 | US$ 41,27 | US$ 43,30 | US$ 43,61 |
| Lager | US$ 40,13 | US$ 40,52 | US$ 40,71 | US$ 41,05 | US$ 42,83 |
Prestaties
| 1 dag | -0,44% | ||
| 1 week | +5,58% | ||
| Lopende maand | +10,00% | ||
| 1 maand | +9,06% | ||
| 3 maanden | +8,84% | ||
| 6 maanden | +9,08% | ||
| Lopend jaar | +12,38% | ||
| 1 jaar | +4,61% | ||
| 3 jaar | +30,56% | ||
| 5 jaar | -8,32% | ||
| 10 jaar | +44,18% |
Volumes
marktenDagvolume
2.192.090
Geschat dagvolume
2.192.090
Gem. dagvolume (20 daags)
2.417.840
Dagvolumeratio
0,91
Gem. dagvolume (20 daags) USD
104.233.082,4
Recordvolume 1
28.658.776
Recordvolume 2
26.202.850
Recordvolume 3
11.351.550
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
12.233.695.661
Omzet (USD)
2.474.615.000
Aantal werknemers
3.303
Omzet / Werknemer (USD)
749.202
Vrij verhandelbaar
98,57%
Marktkap. free float (USD)
12.206.700.998
Dagvolume/totaal vrij verhandelbaar (%)
0,85%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
41,7
Voortschrijdend gemiddelde 20 dagen
39,67
Voortschrijdend gemiddelde 50 dagen
40,45
Voortschrijdend gemiddelde 100 dagen
39,58
Koersspreiding / (MMA5)
-3,27%
Koersspreiding / (MMA20)
-7,97%
Koersspreiding / (MMA50)
-6,16%
Koersspreiding / (MMA100)
-8,18%
STIM
RSI 9 dagen
79,54
RSI 14 dagen
72,4
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,44% | +5,58% | +4,61% | +30,56% | 12,23 mld. | |
| -0,34% | +5,79% | +0,82% | +22,53% | 28,37 mld. | |
| +0,57% | -0,68% | +23,89% | +174,52% | 22,26 mld. | |
| -0,73% | +0,47% | +22,86% | +43,66% | 14,92 mld. | |
| -0,12% | +0,56% | +14,30% | +25,85% | 13,08 mld. | |
| +2,13% | -3,47% | +20,80% | +54,02% | 7,04 mld. | |
| +2,57% | +4,82% | +72,08% | +294,50% | 4,86 mld. | |
| 0,00% | -3,54% | -6,25% | -14,77% | 4,08 mld. | |
| +0,46% | +2,38% | +12,13% | +11,19% | 3,39 mld. | |
| -0,58% | -2,40% | -0,72% | +33,14% | 3,07 mld. | |
| Gemiddelde | +0,35% | +0,44% | +16,45% | +67,52% | 11,33 mld. | |
| Gewogen gemiddelde per kap. | +0,11% | +1,73% | +14,56% | +68,65% |
Koersgeschiedenis: Essential Utilities, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
3b616d38e8571ba9514ae16341b0eb7a.H7wHf4827m5mh2277n1wA_9AOafyJTjzcvDqSaMheDQ.WMZYKs1_jAk01y7rox4aWosOUsCjb3CwGbOLIcdgDFdU_XZG90G5HCzjGg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 43,11 | 534.507 | 1.766.700 |
| 21:59:59 | 43,11 | 100 | 1.232.193 |
| 21:59:59 | 43,11 | 200 | 1.232.093 |
| 21:59:59 | 43,11 | 200 | 1.231.893 |
| 21:59:59 | 43,11 | 200 | 1.231.693 |
| 21:59:59 | 43,11 | 124 | 1.231.493 |
| 21:59:59 | 43,11 | 100 | 1.231.369 |
| 21:59:59 | 43,11 | 100 | 1.231.269 |
| 21:59:59 | 43,11 | 1.341 | 1.231.169 |
| 21:59:58 | 43,12 | 164 | 1.229.828 |
Koerspieken en -dalen
| 1 week | 40,52 |  | 43,61 |
| 1 maand | 38,18 | | 43,61 |
| Lopend jaar | 36,1 | | 43,61 |
| 1 jaar | 36,1 | | 43,61 |
| 3 jaar | 32,95 | | 43,61 |
| 5 jaar | 32,07 | | 53,93 |
| 10 jaar | 28,03 | | 54,52 |
Maandschommelingen
Jaarschommelingen
| 2026 | +12,38% | ||
| 2025 | +5,62% | ||
| 2024 | -2,76% | ||
| 2023 | -21,75% | ||
| 2022 | -11,10% | ||
| 2021 | +13,53% | ||
| 2020 | +0,75% | ||
| 2019 | +37,29% | ||
| 2018 | -12,85% | ||
| 2017 | +30,59% | ||
| 2016 | +0,81% | ||
| 2015 | +11,61% | ||
| 2014 | +13,18% | ||
| 2013 | +16,00% | ||
| 2012 | +15,28% | ||
| 2011 | -1,91% | ||
| 2010 | +28,38% | ||
| 2009 | -14,96% | ||
| 2008 | -2,88% | ||
| 2007 | -6,94% | ||
| 2006 | -16,56% | ||
| 2005 | +48,03% | ||
| 2004 | +11,27% | ||
| 2003 | +34,10% | ||
| 2002 | -8,65% | ||
| 2001 | +15,05% | ||
| 2000 | +48,04% | ||
| 1999 | -30,02% | ||
| 1998 | +33,90% | ||
| 1997 | +48,11% | ||
| 1996 | +43,67% | ||
| 1995 | +14,48% | ||
| 1994 | -1,36% | ||
| 1993 | +14,84% | ||
| 1992 | +1,59% | ||
| 1991 | +29,90% | ||
| 1990 | -12,61% | ||
| 1989 | +5,71% | ||
| 1988 | -6,25% | ||
| 1987 | -19,42% | ||
| 1986 | +22,65% | ||
| 1985 | +21,43% | ||
| 1984 | +2,19% | ||
| 1983 | +26,85% | ||
| 1982 | +45,95% | ||
| 1981 | -91,74% | ||
| 1980 | +64,71% | ||
| 1979 | +52,81% | ||
| 1978 | +16,34% | ||
| 1977 | +19,53% | ||
| 1976 | +25,49% | ||
| 1975 | +74,36% | ||
| 1974 | -12,69% | ||
| 1973 | -22,09% | ||
| 1972 | +4,24% | ||
| 1971 | -7,30% |
- Beurs
- Aandelen
- Koers WTRG
- Koersen Essential Utilities, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
