Geschatte realtime
Cboe BZX
18:15:33 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,04
USD
|
-1,12%
|
|
+3,34%
|
+1,72%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
25.48 $
|
25.76 $
|
26.28 $
|
26.33 $
|
26,02
$
|
Volume |
1 279 648 |
830 610 |
1 295 840 |
1 253 291 |
617 555 |
Variatie |
+1,27%
|
+1,10%
|
+2,02%
|
+0,19%
|
-1,12%
|
Opening |
25.16 |
25.48 |
25.78 |
26.09 |
26,1
|
Hoger |
25.53 |
25.81 |
26.39 |
26.41 |
26,37
|
Lager |
25.09 |
25.30 |
25.78 |
26.02 |
25,78
|
Geschat dagvolume
1 599 069
Gem. dagvolume (20 daags)
999 165
Gem. dagvolume (20 daags) USD
26 013 260.78
Recordvolume 1
16 080 940
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 732 796 514
Omzet / Werknemer (USD)
8 989 875
Vrij verhandelbaar
99.08 %
Marktkap. free float (USD)
4 419 190 653
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
25.80
Voortschrijdend gemiddelde 20 dagen
25.69
Voortschrijdend gemiddelde 50 dagen
25.18
Voortschrijdend gemiddelde 100 dagen
25.20
Koersspreiding / (MMA5) -0,89% Koersspreiding / (MMA20) -1,32% Koersspreiding / (MMA50) -3,29% Koersspreiding / (MMA100) -3,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,12% | +3,34% | +1,72% | +8,38% | 4,73 mld. | | | -0,58% | +2,84% | -13,28% | -23,63% | 12,35 mld. | | | -0,80% | +0,70% | -15,35% | -4,51% | 7,42 mld. | | | -1,88% | -0,48% | 0,00% | -8,73% | 5,35 mld. | | | +0,39% | +1,43% | -9,19% | -0,62% | 5,32 mld. | | | -0,24% | +1,69% | -9,27% | -5,61% | 5,23 mld. | | | -1,84% | -0,33% | -9,39% | -4,17% | 4,63 mld. | | | +0,05% | +2,37% | -2,80% | +1,30% | 4,48 mld. | | | +0,08% | +0,27% | +3,73% | -7,80% | 3,9 mld. | | | -0,23% | +1,58% | -15,25% | +0,79% | 3,11 mld. | | | +0,07% | -0,33% | +5,07% | +2,44% | 3,02 mld. | | | +0,87% | +1,31% | +13,77% | +25,95% | 2,71 mld. | | | -0,49% | -0,12% | +5,84% | +5,70% | 2,32 mld. | | | -.--% | -.--% | -3,82% | -1,75% | 2,15 mld. | | | -1,21% | +1,24% | -31,18% | -40,72% | 2 mld. | | | -1,11% | +1,34% | -2,53% | -13,69% | 1,9 mld. | Gemiddelde | -0,52% | +1,97% | -5,12% | -4,17% | | Gewogen gemiddelde per kap. | -0,57% | +2,59% | -6,59% | -6,05% | |
3a634fd770a6a5b094.sRJhznnkr2y2d1sdwFpPXREsycxBKmByUA_J-94yO-M.h2MpnEmV4z7fQiNKpm4EalxJu5geYCdHOHyMnJFxDqXYfgWHMa_NItA_Dg Datum | Koers | Volume | Dagvolume |
---|
18:00:34 |
26,02
|
100 |
464 773 |
18:00:19 |
26,01
|
1 355 |
464 673 |
18:00:19 |
26
|
100 |
463 318 |
18:00:19 |
26,01
|
100 |
463 218 |
18:00:19 |
26,01
|
100 |
463 118 |
18:00:19 |
26,01
|
100 |
463 018 |
18:00:19 |
26,01
|
129 |
462 918 |
18:00:19 |
26,01
|
171 |
462 789 |
18:00:11 |
26
|
100 |
462 618 |
18:00:11 |
26
|
100 |
462 518 |
Meer grafieken
|