Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
257,70 NOK | +0,29% |
|
-2,46% | -2,90% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 291,28 € | 21-03-2025 | 0 | 0.971 | 0.11 / 0.14 | ||||
CALL
| CALL | 242,73 € | 21-03-2025 | 9.26x | 0.741 | 0.971 | 1.76 / 1.88 | |||
PUT
| PUT | 194,18 € | 21-03-2025 | 0 | 0.971 | 0.001 / 0.038 | ||||
PUT
| PUT | 242,73 € | 21-03-2025 | 14.67x | -0.258 | 0.971 | 0.38 / 0.42 | |||
PUT
| PUT | 291,28 € | 21-03-2025 | 6.47x | -0.859 | 0.971 | 2,950 EUR | |||
CALL
| CALL | 339,82 € | 21-03-2025 | 0 | 0.971 | 0,001000 EUR | ||||
PUT
| PUT | 246,30 € | 21-03-2025 | 13.98x | -0.302 | 0.985 | 0.46 / 0.51 | |||
CALL
| CALL | 344,82 € | 21-03-2025 | 0 | 0.985 | 0.001 / 0.046 | ||||
CALL
| CALL | 295,56 € | 21-03-2025 | 0 | 0.985 | 0.082 / 0.11 | ||||
CALL
| CALL | 246,30 € | 21-03-2025 | 9.83x | 0.695 | 0.985 | 1.53 / 1.64 | |||
PUT
| PUT | 197,04 € | 21-03-2025 | 20.41x | -0.016 | 0.985 | 0.001 / 0.035 | |||
CALL
| CALL | 236,45 € | 21-03-2025 | 0 | 0.985 | 2.15 / 2.28 | ||||
CALL
| CALL | 315,26 € | 21-03-2025 | 28.29x | 0.025 | 0.985 | 0.004 / 0.035 | |||
CALL
| CALL | 256,15 € | 21-03-2025 | 11.9x | 0.56 | 0.985 | 1.01 / 1.1 | |||
CALL
| CALL | 275,86 € | 21-03-2025 | 17.51x | 0.273 | 0.985 | 0.33 / 0.37 | |||
PUT
| PUT | 236,45 € | 21-03-2025 | 15.94x | -0.188 | 0.985 | 0.25 / 0.28 | |||
PUT
| PUT | 216,74 € | 21-03-2025 | 19.72x | -0.055 | 0.985 | 0.048 / 0.079 | |||
PUT
| PUT | 256,15 € | 21-03-2025 | 12.11x | -0.44 | 0.985 | 0.78 / 0.85 | |||
PUT
| PUT | 295,56 € | 21-03-2025 | 5.95x | -0.881 | 0.985 | 3,270 EUR | |||