|
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 262,30 NOK | -2,02% |
|
-0,61% | +10,72% |
| 08:51 | Equinor doet olie- en gasvondst nabij Gullfaks | FW |
| 08:47 | Equinor doet olie- en gasvondst in de Noordzee | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250,00 € | 20-03-2026 | 10.67x | 0.726 | 1 | 1.61 / 1.63 | |||
CALL
| CALL | 300,00 € | 20-03-2026 | 29.83x | 0.06 | 1 | 0.04 / 0.05 | |||
PUT
| PUT | 200,00 € | 20-03-2026 | 19.42x | -0.018 | 1 | 0.001 / 0.042 | |||
PUT
| PUT | 250,00 € | 20-03-2026 | 15.97x | -0.277 | 1 | 0.39 / 0.4 | |||
PUT
| PUT | 220,00 € | 20-03-2026 | 21.67x | -0.044 | 1 | 0.041 / 0.051 | |||
CALL
| CALL | 280,00 € | 20-03-2026 | 19.71x | 0.257 | 1 | 0.28 / 0.29 | |||
PUT
| PUT | 240,00 € | 20-03-2026 | 18.42x | -0.162 | 1 | 0.21 / 0.22 | |||
CALL
| CALL | 260,00 € | 20-03-2026 | 12.85x | 0.574 | 1 | 1 / 1.01 | |||
CALL
| CALL | 240,00 € | 20-03-2026 | 8.47x | 0.831 | 1 | 2.25 / 2.27 | |||
CALL
| CALL | 320,00 € | 20-03-2026 | 28.07x | 0.027 | 1 | 0.001 / 0.043 | |||
PUT
| PUT | 260,00 € | 20-03-2026 | 13.88x | -0.425 | 1 | 0.73 / 0.74 | |||
CALL
| CALL | 240,00 € | 19-06-2026 | 6x | 0.748 | 1 | 2.94 / 2.96 | |||
CALL
| CALL | 260,00 € | 19-06-2026 | 7.42x | 0.584 | 1 | 1.85 / 1.87 | |||
CALL
| CALL | 300,00 € | 19-06-2026 | 11.41x | 0.247 | 1 | 0.51 / 0.52 | |||
PUT
| PUT | 200,00 € | 19-06-2026 | 9.75x | -0.073 | 1 | 0.17 / 0.18 | |||
CALL
| CALL | 280,00 € | 19-06-2026 | 9.12x | 0.409 | 1 | 1.06 / 1.08 | |||
PUT
| PUT | 240,00 € | 19-06-2026 | 7.41x | -0.271 | 1 | 0.83 / 0.84 | |||
PUT
| PUT | 220,00 € | 19-06-2026 | 8.55x | -0.151 | 1 | 0.4 / 0.41 | |||
PUT
| PUT | 180,00 € | 18-09-2026 | 7.41x | -0.059 | 1 | 0.18 / 0.19 | |||
PUT
| PUT | 220,00 € | 18-09-2026 | 5.98x | -0.192 | 1 | 0.73 / 0.75 | |||
PUT
| PUT | 200,00 € | 18-09-2026 | 6.67x | -0.113 | 1 | 0.38 / 0.39 | |||
PUT
| PUT | 240,00 € | 18-09-2026 | 5.26x | -0.293 | 1 | 1.27 / 1.29 | |||
CALL
| CALL | 300,00 € | 18-09-2026 | 8.85x | 0.314 | 1 | 0.8 / 0.82 | |||
CALL
| CALL | 250,00 € | 18-09-2026 | 5.88x | 0.672 | 1 | 2.63 / 2.65 | |||
PUT
| PUT | 250,00 € | 18-09-2026 | 4.92x | -0.349 | 1 | 1.66 / 1.68 | |||
PUT
| PUT | 250,00 € | 18-12-2026 | 3.89x | -0.349 | 1 | 2.1 / 2.12 | |||
PUT
| PUT | 250,00 € | 19-06-2026 | 6.77x | -0.345 | 1 | 1.19 / 1.21 | |||
PUT
| PUT | 200,00 € | 18-12-2026 | 5.1x | -0.141 | 1 | 0.65 / 0.66 | |||
CALL
| CALL | 250,00 € | 19-06-2026 | 6.7x | 0.668 | 1 | 2.29 / 2.31 | |||
FA6GLS
Kies jouw editie
Alle financiële informatie op nationaal niveau
