Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,41
USD
|
+2,49%
|
|
+11,57%
|
+4,53%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
37.97 $
|
37.98 $
|
39.43 $
|
40.41 $
|
Volume |
10 531 573 |
7 640 337 |
11 735 099 |
9 380 080 |
Variatie |
+3,60%
|
+0,03%
|
+3,82%
|
+2,49%
|
Opening |
36.49 |
37.80 |
38.58 |
39.40 |
Hoger |
38.15 |
38.53 |
39.85 |
41.04 |
Lager |
36.45 |
37.55 |
37.88 |
39.21 |
Geschat dagvolume
9 380 080
Gem. dagvolume (20 daags)
6 416 932
Gem. dagvolume (20 daags) USD
259 308 222.12
Recordvolume 1
102 622 300
Recordvolume 2
69 020 880
Recordvolume 3
35 458 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
17 844 732 720
Omzet (USD)
6 908 923 000
Omzet / Werknemer (USD)
7 842 137
Vrij verhandelbaar
93.6 %
Marktkap. free float (USD)
16 702 762 203
Dagvolume/totaal vrij verhandelbaar (%)
1.45%
Voortschrijdend gemiddelde 5 dagen
38.49
Voortschrijdend gemiddelde 20 dagen
37.09
Voortschrijdend gemiddelde 50 dagen
36.10
Voortschrijdend gemiddelde 100 dagen
36.60
Koersspreiding / (MMA5) -4,75% Koersspreiding / (MMA20) -8,21% Koersspreiding / (MMA50) -10,67% Koersspreiding / (MMA100) -9,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,49% | +11,57% | +4,53% | +27,44% | 17,84 mld. | | | +1,05% | +4,89% | +10,81% | -2,20% | 305 mld. | | | +0,64% | +1,80% | +12,10% | +27,45% | 152 mld. | | | +3,58% | +5,69% | +51,38% | +57,44% | 120 mld. | | | -0,18% | +2,73% | +11,91% | +16,02% | 77,86 mld. | | | -0,13% | +2,68% | +22,35% | +23,70% | 64,28 mld. | | | +0,82% | +2,79% | +13,68% | +10,68% | 60,17 mld. | | | +1,46% | +6,37% | +11,99% | +14,37% | 49,58 mld. | | | +0,91% | +3,76% | +33,54% | +48,64% | 36,96 mld. | | | -1,09% | -3,88% | -9,01% | -16,69% | 35,29 mld. | | | +0,98% | +2,29% | +16,14% | -1,13% | 33,28 mld. | | | +0,22% | +3,60% | -1,50% | +3,13% | 23,91 mld. | | | -0,11% | +4,45% | +11,40% | +13,04% | 21,38 mld. | | | +0,55% | -1,49% | +24,60% | +63,77% | 19,09 mld. | | | -1,26% | -1,26% | +5,02% | +0,64% | 16,83 mld. | | | +2,96% | +6,33% | +14,42% | +12,82% | 17,5 mld. | Gemiddelde | +0,72% | +3,12% | +14,59% | +18,70% | | Gewogen gemiddelde per kap. | +0,63% | +3,39% | +16,78% | +17,12% | |
b76bb285ba9e1ac7876710a68049c85.PgqEAfKN4kGJ6DNnxZoOIFIi_ki4vSTc49MCpvU_uxg.WF_VdKe5gRvGhQAzgPA5FiROqzuP-VDppbtv_49YinpPX7dKw_q3LLnFVA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
40,41
|
717 222 |
7 420 836 |
21:59:59 |
40,41
|
2 000 |
6 703 614 |
21:59:59 |
40,42
|
100 |
6 701 614 |
21:59:59 |
40,42
|
100 |
6 701 514 |
21:59:59 |
40,41
|
100 |
6 701 414 |
21:59:59 |
40,41
|
1 959 |
6 701 314 |
21:59:59 |
40,41
|
200 |
6 699 355 |
21:59:59 |
40,41
|
21 400 |
6 699 155 |
21:59:58 |
40,4
|
100 |
6 677 755 |
21:59:58 |
40,41
|
500 |
6 677 655 |
Meer grafieken
|