Beurs gesloten -
Toronto S.E.
21:44:57 17-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,56
CAD
|
-1,27%
|
|
-0,64%
|
+31,09%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
Koers |
1.58 $
|
1.62 $
|
1.58 $
|
1.56 $
|
Volume |
35 036 |
46 513 |
27 300 |
18 300 |
Variatie |
-0,63%
|
+2,53%
|
-2,47%
|
-1,27%
|
Opening |
1.58 |
1.60 |
1.60 |
1.58 |
Hoger |
1.60 |
1.63 |
1.63 |
1.58 |
Lager |
1.58 |
1.60 |
1.58 |
1.55 |
Gem. dagvolume (20 daags)
54 643
Gem. dagvolume (20 daags) CAD
85 243.08
Gem. dagvolume (20 daags) USD
61 964.05
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
229 798 270
Marktkapitalisatie (USD)
229 798 270
Vrij verhandelbaar
57.04 %
Marktkap. free float (CAD)
131 067 728
Marktkap. free float (USD)
131 067 728
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
1.59
Voortschrijdend gemiddelde 20 dagen
1.49
Voortschrijdend gemiddelde 50 dagen
1.34
Voortschrijdend gemiddelde 100 dagen
1.28
Koersspreiding / (MMA5) +1,67% Koersspreiding / (MMA20) -4,26% Koersspreiding / (MMA50) -14,03% Koersspreiding / (MMA100) -17,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,27% | -0,64% | +31,09% | +13,04% | 230 mln. | | | +1,65% | -1,67% | -10,38% | -3,02% | 145 mld. | | | +2,55% | +2,92% | -7,77% | -2,94% | 115 mld. | | | +1,34% | +1,04% | +0,16% | -3,30% | 71,54 mld. | | | +0,56% | +1,71% | +9,99% | +15,92% | 52,53 mld. | | | -1,58% | -3,50% | +8,55% | +11,17% | 46,9 mld. | | | +3,51% | +1,07% | +10,04% | -20,03% | 32,75 mld. | | | -0,15% | -3,73% | +16,07% | -0,21% | 24,4 mld. | | | +1,16% | -5,82% | +27,89% | +25,82% | 20,33 mld. | | | +2,17% | +6,21% | +50,43% | +54,39% | 17,78 mld. | | | +3,01% | +4,33% | +50,49% | +39,16% | 16,79 mld. | | | +0,92% | -1,65% | -1,35% | -25,85% | 9,41 mld. | | | +1,31% | -2,63% | +0,41% | -14,40% | 8,66 mld. | | | +2,69% | -1,45% | +44,28% | +45,90% | 8,79 mld. | | | +1,91% | +4,17% | +31,67% | +48,72% | 7,58 mld. | | | +1,04% | -3,36% | -1,65% | -1,89% | 7,42 mld. | Gemiddelde | +1,30% | +0,59% | +16,25% | +11,41% | | Gewogen gemiddelde per kap. | +1,49% | +0,45% | +3,75% | +3,82% | |
e6718b388e2fd223850.Eo5Sjjnu8D5eeVpp2K5BdW0v9jZGQ5-OvKe-uV_GImc.dLYm9FSnoHskTQAmiOECHgh2wF4FNtrn9MT8yTLzFQQkxhnBQN6fSA43PQ Datum | Koers | Volume | Dagvolume |
---|
21:44:57 |
1,56
|
100 |
18 300 |
21:39:51 |
1,55
|
400 |
18 200 |
21:39:50 |
1,56
|
100 |
17 800 |
21:31:01 |
1,56
|
100 |
17 700 |
21:31:01 |
1,56
|
400 |
17 600 |
21:31:01 |
1,56
|
1 000 |
17 200 |
18:46:10 |
1,57
|
100 |
16 200 |
18:14:03 |
1,57
|
3 000 |
16 100 |
18:09:59 |
1,56
|
100 |
13 100 |
18:01:38 |
1,56
|
100 |
13 000 |
Meer grafieken
|