Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Nabeurs
22:41:00
|
29,06
USD
|
+0,45%
|
|
29,08
|
+0,09%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
29 $
|
28.91 $
|
29.05 $
|
28.93 $
|
29,06
$
|
Volume |
4 798 951 |
7 293 125 |
4 859 552 |
4 662 416 |
7 605 893 |
Variatie |
+0,55%
|
-0,31%
|
+0,48%
|
-0,41%
|
+0,45%
|
Opening |
29.00 |
29.15 |
28.97 |
28.76 |
28,9
|
Hoger |
29.15 |
29.24 |
29.08 |
29.00 |
29,18
|
Lager |
28.77 |
28.80 |
28.63 |
28.72 |
28,8
|
Geschat dagvolume
7 605 893
Gem. dagvolume (20 daags)
4 842 666
Gem. dagvolume (20 daags) USD
140 727 873.96
Recordvolume 1
36 622 160
Recordvolume 2
34 583 850
Recordvolume 3
33 509 640
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
62 727 334 735
Omzet (USD)
49 715 000 000
Vrij verhandelbaar
67.19 %
Marktkap. free float (USD)
42 148 610 372
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
28.95
Voortschrijdend gemiddelde 20 dagen
29.12
Voortschrijdend gemiddelde 50 dagen
28.44
Voortschrijdend gemiddelde 100 dagen
27.54
Koersspreiding / (MMA5) -0,39% Koersspreiding / (MMA20) +0,20% Koersspreiding / (MMA50) -2,12% Koersspreiding / (MMA100) -5,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,45% | +0,76% | +10,28% | +9,13% | 62,73 mld. | | | -1,13% | +2,06% | +2,64% | -8,28% | 76,84 mld. | | | -0,48% | +1,95% | +12,72% | +33,36% | 48,07 mld. | | | -0,39% | +1,80% | +15,44% | +25,25% | 47,5 mld. | | | +0,17% | +3,12% | +14,24% | +20,55% | 42,33 mld. | | | -0,64% | -0,85% | +5,90% | +8,54% | 41,72 mld. | | | -0,06% | +0,51% | -4,75% | -10,35% | 37,36 mld. | | | +1,22% | -0,65% | -1,57% | +8,29% | 23,44 mld. | | | +0,37% | +2,04% | +7,32% | +10,87% | 20,63 mld. | | | -1,11% | -0,39% | +17,95% | +37,04% | 12,67 mld. | | | -0,28% | +1,94% | +13,25% | +44,80% | 6,85 mld. | | | +0,80% | +2,21% | +14,23% | +41,73% | 6,2 mld. | | | +0,42% | +1,69% | +11,11% | +11,36% | 5,93 mld. | | | +1,05% | -2,78% | +9,09% | +1,32% | 5,84 mld. | | | +0,92% | +1,66% | +24,89% | +29,55% | 5,42 mld. | | | +0,54% | -6,54% | +8,42% | +35,91% | 5,12 mld. | Gemiddelde | +0,14% | +1,86% | +10,07% | +18,69% | | Gewogen gemiddelde per kap. | -0,15% | +3,31% | +8,21% | +12,15% | |
c4.4fTPv-3Ics6FmnmMwChisv2Gj1YOQxYap8UA6ABebjA.kJ2bzIKvE6Pw00rlmFEF2NC37TM4IkVZlpF3jnUpK1WZhITtlJoZ_9SuOA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
29,06
|
1 644 193 |
7 335 985 |
21:59:58 |
29,06
|
100 |
5 691 792 |
21:59:58 |
29,06
|
1 000 |
5 691 692 |
21:59:58 |
29,06
|
611 |
5 690 692 |
21:59:58 |
29,06
|
689 |
5 690 081 |
21:59:58 |
29,06
|
100 |
5 689 392 |
21:59:58 |
29,06
|
100 |
5 689 292 |
21:59:58 |
29,05
|
500 |
5 689 192 |
21:59:58 |
29,05
|
3 390 |
5 688 692 |
21:59:58 |
29,05
|
2 000 |
5 685 302 |
Meer grafieken
|