Beurs gesloten -
Nasdaq
22:00:00 29-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
38,15
USD
|
-1,68%
|
|
-3,93%
|
-14,56%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Koers |
39.13 $
|
38.89 $
|
38.8 $
|
38.15 $
|
Volume |
256 510 |
175 824 |
97 248 |
88 928 |
Variatie |
-0,18%
|
-0,61%
|
-0,23%
|
-1,68%
|
Opening |
38.61 |
38.80 |
38.80 |
38.74 |
Hoger |
39.33 |
39.13 |
39.27 |
38.95 |
Lager |
37.98 |
38.35 |
38.63 |
38.09 |
Gem. dagvolume (20 daags)
138 542
Gem. dagvolume (20 daags) USD
5 285 377.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 430 308 850
Omzet / Werknemer (USD)
527 416
Vrij verhandelbaar
97.61 %
Marktkap. free float (USD)
1 398 880 193
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
38.83
Voortschrijdend gemiddelde 20 dagen
38.77
Voortschrijdend gemiddelde 50 dagen
39.32
Voortschrijdend gemiddelde 100 dagen
40.98
Koersspreiding / (MMA5) +1,79% Koersspreiding / (MMA20) +1,61% Koersspreiding / (MMA50) +3,06% Koersspreiding / (MMA100) +7,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,68% | -3,93% | -14,56% | -10,78% | 1,43 mld. | | | -1,40% | +0,57% | +16,94% | +16,17% | 208 mld. | | | +1,82% | +4,81% | +4,26% | +8,29% | 74,42 mld. | | | +0,32% | -1,09% | +8,64% | +14,85% | 55,3 mld. | | | +1,89% | +3,78% | +3,27% | -2,79% | 48,03 mld. | | | +2,68% | +6,50% | +24,73% | +6,74% | 45 mld. | | | +0,66% | +1,68% | +11,66% | +47,65% | 36,77 mld. | | | +0,14% | +1,02% | -16,09% | -9,70% | 35,19 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 mld. | | | +0,27% | +1,23% | +7,28% | +41,22% | 25,3 mld. | | | +0,64% | 0,00% | +7,93% | -2,19% | 23,92 mld. | | | +0,76% | -0,25% | +6,42% | +9,64% | 22,57 mld. | | | +0,10% | -2,77% | +4,52% | +11,56% | 17,46 mld. | | | +0,55% | -3,83% | +22,08% | +16,67% | 16,15 mld. | | | +1,26% | +3,46% | -15,91% | +2,17% | 15,55 mld. | | | 0,00% | -0,15% | +12,99% | +30,63% | 14,8 mld. | Gemiddelde | +0,64% | +0,66% | -0,78% | +5,22% | | Gewogen gemiddelde per kap. | +0,36% | +1,54% | +4,79% | +8,07% | |
61bbd1cf.50GyDugo_t8ZUDADzs43x3G-XJSNWwCfIZyQGLwRUiE.3hL2WIYdhoBrIVVrqKxbtxX3E8DDM3LqaNDke-hCF0XWLJ9ijmC6mVQ1Xw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
38,15
|
15 980 |
50 822 |
21:59:58 |
38,14
|
100 |
34 842 |
21:59:55 |
38,13
|
118 |
34 742 |
21:59:55 |
38,1
|
100 |
34 624 |
21:59:55 |
38,1
|
100 |
34 524 |
21:59:55 |
38,09
|
100 |
34 424 |
21:59:54 |
38,09
|
100 |
34 324 |
21:59:54 |
38,09
|
100 |
34 224 |
21:59:54 |
38,11
|
200 |
34 124 |
21:59:54 |
38,11
|
100 |
33 924 |
Meer grafieken
|