Beurs gesloten -
Nasdaq
22:00:04 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,02
USD
|
+0,67%
|
|
-9,20%
|
-51,92%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
6.63 $
|
6.01 $
|
6.26 $
|
5.98 $
|
Volume |
4 720 778 |
13 092 909 |
4 360 600 |
4 429 574 |
Variatie |
-3,77%
|
-9,35%
|
+4,16%
|
-4,47%
|
Opening |
6.97 |
6.66 |
6.02 |
6.25 |
Hoger |
7.13 |
6.68 |
6.34 |
6.29 |
Lager |
6.61 |
5.87 |
5.94 |
5.80 |
Geschat dagvolume
2 789 583
Gem. dagvolume (20 daags)
4 268 652
Gem. dagvolume (20 daags) USD
25 697 285.04
Recordvolume 1
37 943 070
Recordvolume 2
28 099 560
Recordvolume 3
27 693 441
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
1 007 654 733
Omzet / Werknemer (USD)
13 626
Vrij verhandelbaar
83.87 %
Marktkap. free float (USD)
845 170 006
Dagvolume/totaal vrij verhandelbaar (%)
2.55%
Voortschrijdend gemiddelde 5 dagen
6.18
Voortschrijdend gemiddelde 20 dagen
7.26
Voortschrijdend gemiddelde 50 dagen
8.70
Voortschrijdend gemiddelde 100 dagen
10.04
Koersspreiding / (MMA5) +2,62% Koersspreiding / (MMA20) +20,64% Koersspreiding / (MMA50) +44,60% Koersspreiding / (MMA100) +66,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,67% | -9,20% | -51,92% | -54,55% | 1,01 mld. | | | -0,35% | -3,66% | +16,34% | -15,58% | 115 mld. | | | -2,25% | +1,09% | -13,45% | -35,31% | 64,24 mld. | | | +3,21% | +0,19% | +9,74% | +61,64% | 17,38 mld. | | | -2,71% | +5,90% | -18,92% | -14,31% | 17 mld. | | | +0,43% | -1,91% | -17,06% | -44,25% | 9,82 mld. | | | -1,72% | -2,20% | -17,40% | -35,25% | 4,45 mld. | | | -3,52% | +3,05% | +4,05% | -9,50% | 4,04 mld. | | | +2,39% | -7,12% | -12,28% | -14,53% | 3,94 mld. | | | +1,11% | +1,88% | -9,77% | +9,44% | 3,64 mld. | | | -1,32% | -0,52% | -8,94% | -25,42% | 3,47 mld. | | | +1,33% | +13,48% | +31,39% | -11,17% | 3,46 mld. | | | -0,58% | +5,86% | -22,05% | -34,67% | 3,16 mld. | | | -0,60% | -0,36% | -1,19% | +34,74% | 2,37 mld. | | | +11,24% | +19,64% | +41,93% | +94,14% | 2,29 mld. | | | +1,15% | +5,16% | -8,71% | -11,40% | 2,05 mld. | Gemiddelde | +0,54% | -0,19% | -4,89% | -6,62% | | Gewogen gemiddelde per kap. | -0,59% | -1,14% | +2,28% | -15,17% | |
dc91791d5814a.rC1xkmwmCUp5NmqxIH5ViFXfHzaW4h1n2HxpmR072E0.6FwDyD9XQjI2fVrEURME7hCbfVKvqHhX7DFd9lh1qQ_rV0igJhZBHUB3Kw Datum | Koers | Volume | Dagvolume |
---|
22:00:04 |
6,02
|
183 |
2 407 467 |
22:00:01 |
6,02
|
100 |
2 407 284 |
22:00:01 |
6,02
|
101 |
2 407 184 |
22:00:00 |
6,03
|
221 972 |
2 407 083 |
21:59:59 |
6,02
|
153 |
2 185 111 |
21:59:59 |
6,02
|
200 |
2 184 958 |
21:59:59 |
6,02
|
130 |
2 184 758 |
21:59:59 |
6,02
|
100 |
2 184 628 |
21:59:59 |
6,02
|
207 |
2 184 528 |
21:59:59 |
6,02
|
300 |
2 184 321 |
Meer grafieken
|