Beurs gesloten -
Nyse
22:00:01 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
60,71
USD
|
+1,88%
|
|
+2,26%
|
+9,66%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
58.61 $
|
58.99 $
|
59.59 $
|
60.71 $
|
Volume |
191 480 |
215 776 |
214 045 |
220 792 |
Variatie |
-0,91%
|
+0,65%
|
+1,02%
|
+1,88%
|
Opening |
58.68 |
59.16 |
59.12 |
59.51 |
Hoger |
58.83 |
59.88 |
60.43 |
61.07 |
Lager |
57.55 |
58.93 |
59.12 |
59.51 |
Geschat dagvolume
220 792
Gem. dagvolume (20 daags)
200 003
Gem. dagvolume (20 daags) USD
12 142 182.13
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 668 736 437
Omzet (USD)
2 117 639 000
Omzet / Werknemer (USD)
1 264 262
Vrij verhandelbaar
60.14 %
Marktkap. free float (USD)
1 597 006 965
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Voortschrijdend gemiddelde 5 dagen
59.41
Voortschrijdend gemiddelde 20 dagen
61.32
Voortschrijdend gemiddelde 50 dagen
60.78
Voortschrijdend gemiddelde 100 dagen
56.77
Koersspreiding / (MMA5) -2,14% Koersspreiding / (MMA20) +1,00% Koersspreiding / (MMA50) +0,11% Koersspreiding / (MMA100) -6,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,88% | +2,26% | +9,66% | +25,95% | 1,67 mld. | | | +3,28% | -1,52% | -2,84% | +19,70% | 52,77 mld. | | | +1,57% | -4,69% | -3,96% | +21,61% | 31,21 mld. | | | -2,19% | -0,56% | +58,88% |
-
| 28,2 mld. | | | -1,30% | -5,35% | +17,13% | +33,69% | 23,24 mld. | | | +1,89% | +2,87% | +8,85% | +35,01% | 16,91 mld. | | | +0,70% | -4,15% | -10,47% | +33,08% | 11,37 mld. | | | -0,30% | -4,78% | +15,30% | +73,38% | 10,66 mld. | | | -0,24% | -0,94% | +11,88% | +58,50% | 7,95 mld. | | | -0,28% | -3,00% | -28,54% | +16,94% | 7,51 mld. | | | +0,47% | +1,19% | +31,12% | +100,44% | 6,13 mld. | | | +1,31% | -1,26% | +20,32% | +33,60% | 5,88 mld. | | | +1,67% | +4,24% | -1,02% | +24,65% | 5,83 mld. | | | +2,35% | +2,21% | +19,09% | +77,10% | 5,01 mld. | | | +0,88% | -4,72% | +54,74% | +326,01% | 4,68 mld. | | | -0,34% | +1,13% | +14,52% | +60,33% | 4,63 mld. | Gemiddelde | +0,71% | -1,02% | +13,42% | +62,67% | | Gewogen gemiddelde per kap. | +0,90% | -1,87% | +11,62% | +41,09% | |
c3810bbd307881f58089f808.F_UQCNo_pt9MNwfijAOP9BHSbsi8vfS3jG2eC_1GEX4.ToBHSqJ-wY8hfzC9tTf1jWfgXbrNjY7B6xnab4s2IA9YmWB7gF7HkD0AVg Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
60,71
|
54 414 |
154 120 |
21:59:59 |
60,73
|
100 |
99 706 |
21:59:59 |
60,73
|
100 |
99 606 |
21:59:59 |
60,74
|
178 |
99 506 |
21:59:53 |
60,74
|
100 |
99 328 |
21:59:52 |
60,72
|
100 |
99 228 |
21:59:52 |
60,72
|
166 |
99 128 |
21:59:52 |
60,72
|
152 |
98 962 |
21:59:52 |
60,72
|
100 |
98 810 |
21:59:51 |
60,67
|
200 |
98 710 |
Meer grafieken
|