Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
15,55 EUR | -0,32% |
|
-1,89% | +1,57% |
07/02 | Engie tekent 6-jarig structureringscontract met Sanofi | RE |
04/02 | Nieuwe Belgische regering overweegt bouw nieuwe kerncentrales, zegt rapport | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 15,00 € | 21-03-2025 | 19.34x | -0.299 | 1 | 0,2020 EUR | |||
PUT
| PUT | 14,00 € | 21-03-2025 | 0 | 1 | 0,0810 EUR | ||||
CALL
| CALL | 18,00 € | 21-03-2025 | 30.98x | 0.044 | 1 | 0,0130 EUR | |||
PUT
| PUT | 13,00 € | 21-03-2025 | 0 | 1 | 0,0430 EUR | ||||
CALL
| CALL | 16,00 € | 21-03-2025 | 0 | 1 | 0,3700 EUR | ||||
CALL
| CALL | 18,00 € | 21-03-2025 | 28.61x | 0.052 | 2 | 0,0140 EUR | |||
CALL
| CALL | 15,00 € | 21-03-2025 | 11.82x | 0.68 | 1 | 0.85 / 0.94 | |||
CALL
| CALL | 16,00 € | 21-03-2025 | 19.72x | 0.38 | 2 | 0,1550 EUR | |||
CALL
| CALL | 18,50 € | 20-06-2025 | 18.05x | 0.058 | 2 | 0,0250 EUR | |||
CALL
| CALL | 16,50 € | 21-03-2025 | 18.79x | 0.28 | 1 | 0,2030 EUR | |||
CALL
| CALL | 15,50 € | 21-03-2025 | 0 | 1 | 0,6400 EUR | ||||
CALL
| CALL | 17,00 € | 21-03-2025 | 22.65x | 0.169 | 1 | 0,1010 EUR | |||
CALL
| CALL | 17,50 € | 21-03-2025 | 0 | 1 | 0,0420 EUR | ||||
CALL
| CALL | 15,00 € | 21-03-2025 | 9.4x | 0.647 | 1 | 0,9900 EUR | |||
PUT
| PUT | 16,00 € | 21-03-2025 | 0 | 1 | 0,6300 EUR | ||||
CALL
| CALL | 18,50 € | 21-03-2025 | 0 | 1 | 0,004000 EUR | ||||
PUT
| PUT | 14,00 € | 21-03-2025 | 22.93x | -0.103 | 2 | 0,0350 EUR | |||
PUT
| PUT | 16,00 € | 21-03-2025 | 15.02x | -0.637 | 2 | 0,3300 EUR | |||
CALL
| CALL | 14,50 € | 21-03-2025 | 7.42x | 0.718 | 1 | 1,420 EUR | |||
CALL
| CALL | 16,00 € | 20-06-2025 | -34.56x | 1 | 1 | 0.45 / 0.51 | |||
CALL
| CALL | 18,00 € | 20-06-2025 | 16.25x | 0.098 | 1 | 0.078 / 0.11 | |||
CALL
| CALL | 14,00 € | 21-03-2025 | 6x | 0.764 | 1 | 1,760 EUR | |||
CALL
| CALL | 14,00 € | 20-06-2025 | 6.06x | 0.711 | 1 | 1.77 / 1.88 | |||
CALL
| CALL | 13,50 € | 21-03-2025 | 5.08x | 0.8 | 1 | 2,360 EUR | |||
CALL
| CALL | 14,50 € | 20-06-2025 | 0 | 2 | 0,4300 EUR | ||||
CALL
| CALL | 13,00 € | 21-03-2025 | 4.36x | 0.825 | 1 | 2,850 EUR | |||
CALL
| CALL | 12,50 € | 21-03-2025 | 3.82x | 0.844 | 1 | 3,340 EUR | |||
CALL
| CALL | 14,50 € | 21-03-2025 | 8.08x | 0.738 | 2 | 0,7400 EUR | |||
CALL
| CALL | 14,00 € | 21-03-2025 | 6.53x | 0.789 | 2 | 0,9700 EUR | |||
PUT
| PUT | 13,50 € | 21-03-2025 | 18.2x | -0.091 | 2 | 0,0390 EUR | |||
PUT
| PUT | 13,00 € | 21-03-2025 | 0 | 2 | 0,0290 EUR | ||||
PUT
| PUT | 12,50 € | 21-03-2025 | 0 | 2 | 0,0230 EUR | ||||
CALL
| CALL | 15,00 € | 21-03-2025 | 10.23x | 0.658 | 2 | 0,5250 EUR | |||
PUT
| PUT | 14,00 € | 21-03-2025 | 19.44x | -0.128 | 2 | 0,0510 EUR | |||
CALL
| CALL | 15,00 € | 20-06-2025 | 28.27x | 1 | 1 | 1,090 EUR | |||
CALL
| CALL | 14,00 € | 20-06-2025 | 5.2x | 0.676 | 1 | 1,930 EUR | |||
CALL
| CALL | 16,00 € | 20-06-2025 | -34.56x | 1 | 1 | 0,4800 EUR | |||
CALL
| CALL | 15,50 € | 20-06-2025 | 8.96x | 0.467 | 1 | 0,7500 EUR | |||
CALL
| CALL | 16,50 € | 20-06-2025 | 12.43x | 0.276 | 1 | 0,3000 EUR | |||
PUT
| PUT | 14,00 € | 20-06-2025 | -10.03x | -1 | 1 | 0,4900 EUR | |||
- Beurs
- Aandelen
- Koers ENGI
- Derivaten ENGIE
- Warrants