|
Beurs gesloten -
Andere beurzen
|
Nabeurs 21:59:59 | |||
| 24,10 EUR | +0,84% |
|
24,00 | -0,39% |
| 10:30 | EUROPESE STROOMMARKT - Duitse termijncontracten stijgen door duurdere CO2 en gas | RE |
| 09:27 | Australië verleent drie nieuwe vergunningen voor offshore windenergie | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21,00 € | 20-03-2026 | 0 | 1 | 3,290 EUR | ||||
CALL
| CALL | 19,50 € | 20-03-2026 | 0 | 1 | 4,730 EUR | ||||
CALL
| CALL | 20,00 € | 20-03-2026 | 0 | 1 | 4,240 EUR | ||||
CALL
| CALL | 19,00 € | 20-03-2026 | 0 | 1 | 5,220 EUR | ||||
PUT
| PUT | 18,00 € | 20-03-2026 | 0 | 1 | 0,0710 EUR | ||||
CALL
| CALL | 15,00 € | 19-06-2026 | 2.65x | 1 | 1 | 9,080 EUR | |||
CALL
| CALL | 16,00 € | 20-03-2026 | 0 | 1 | 8,060 EUR | ||||
PUT
| PUT | 15,00 € | 20-03-2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 18,00 € | 20-03-2026 | 0 | 1 | 6,070 EUR | ||||
CALL
| CALL | 20,00 € | 19-06-2026 | 5.88x | 1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 20,00 € | 20-03-2026 | 0 | 10 | 0,4000 EUR | ||||
CALL
| CALL | 22,00 € | 20-03-2026 | 0 | 1 | 2,380 EUR | ||||
PUT
| PUT | 17,00 € | 20-03-2026 | 0 | 1 | 0,0530 EUR | ||||
PUT
| PUT | 16,00 € | 20-03-2026 | 0 | 1 | 0,0370 EUR | ||||
PUT
| PUT | 15,00 € | 19-06-2026 | -2.65x | -1 | 1 | 0,0690 EUR | |||
CALL
| CALL | 18,00 € | 19-06-2026 | 3.95x | 1 | 1 | 6,030 EUR | |||
CALL
| CALL | 20,00 € | 18-12-2026 | 5.88x | 1 | 10 | 0,4300 EUR | |||
CALL
| CALL | 22,00 € | 19-06-2026 | 11.48x | 1 | 10 | 0,2500 EUR | |||
CALL
| CALL | 19,00 € | 20-03-2026 | 0 | 2 | 2,560 EUR | ||||
PUT
| PUT | 19,00 € | 20-03-2026 | 0 | 1 | 0,0960 EUR | ||||
CALL
| CALL | 22,00 € | 20-03-2026 | 0 | 10 | 0,2300 EUR | ||||
PUT
| PUT | 20,00 € | 19-06-2026 | -5.88x | -1 | 10 | 0,0420 EUR | |||
PUT
| PUT | 20,00 € | 20-03-2026 | 0 | 10 | 0,006000 EUR | ||||
CALL
| CALL | 24,00 € | 20-03-2026 | 14.73x | 0.55 | 2 | 0,4400 EUR | |||
PUT
| PUT | 20,00 € | 20-03-2026 | 0 | 1 | 0,1300 EUR | ||||
CALL
| CALL | 23,00 € | 20-03-2026 | 0 | 1 | 1,460 EUR | ||||
PUT
| PUT | 18,00 € | 20-03-2026 | 12.24x | -0.046 | 2 | 0,0470 EUR | |||
CALL
| CALL | 20,00 € | 20-03-2026 | 4.86x | 0.886 | 2 | 2,200 EUR | |||
PUT
| PUT | 19,00 € | 20-03-2026 | 12.19x | -0.07 | 2 | 0,0590 EUR | |||
CALL
| CALL | 22,00 € | 20-03-2026 | 7.57x | 0.795 | 2 | 1,265 EUR | |||
PUT
| PUT | 20,00 € | 20-03-2026 | 13.91x | -0.087 | 2 | 0,0750 EUR | |||
CALL
| CALL | 25,00 € | 18-12-2026 | -26.78x | 1 | 10 | 0,1200 EUR | |||
PUT
| PUT | 17,00 € | 19-06-2026 | 9.11x | -0.072 | 2 | 0,0950 EUR | |||
CALL
| CALL | 22,00 € | 19-06-2026 | 6.99x | 0.577 | 2 | 0,9950 EUR | |||
PUT
| PUT | 18,00 € | 19-06-2026 | 9.6x | -0.095 | 2 | 0,1210 EUR | |||
CALL
| CALL | 20,00 € | 19-06-2026 | 4.82x | 0.713 | 2 | 1,785 EUR | |||
PUT
| PUT | 20,00 € | 19-06-2026 | 9.94x | -0.181 | 2 | 0,2200 EUR | |||
PUT
| PUT | 19,00 € | 19-06-2026 | 9.93x | -0.129 | 2 | 0,1570 EUR | |||
PUT
| PUT | 16,00 € | 19-06-2026 | 8.15x | -0.06 | 2 | 0,0790 EUR | |||
CALL
| CALL | 19,00 € | 19-06-2026 | 4.1x | 0.757 | 2 | 2,225 EUR | |||
VK1Z93
SJ6B4Q
- Beurs
- Aandelen
- Koers ENGI
- Derivaten ENGIE
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
