Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
36,17
USD
|
+0,36%
|
|
+3,58%
|
+16,34%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
35.02 $
|
35.24 $
|
36.04 $
|
36.17 $
|
Volume |
411 195 |
251 924 |
285 113 |
233 120 |
Variatie |
+0,78%
|
+0,63%
|
+2,27%
|
+0,36%
|
Opening |
34.64 |
35.14 |
35.24 |
35.94 |
Hoger |
35.18 |
35.53 |
36.26 |
36.40 |
Lager |
34.64 |
35.07 |
35.24 |
35.85 |
Geschat dagvolume
237 172
Gem. dagvolume (20 daags)
293 074
Gem. dagvolume (20 daags) USD
10 600 486.58
Recordvolume 1
17 054 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 955 297 581
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.09 %
Marktkap. free float (USD)
1 937 539 844
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
35.16
Voortschrijdend gemiddelde 20 dagen
35.15
Voortschrijdend gemiddelde 50 dagen
34.05
Voortschrijdend gemiddelde 100 dagen
32.15
Koersspreiding / (MMA5) -2,79% Koersspreiding / (MMA20) -2,83% Koersspreiding / (MMA50) -5,85% Koersspreiding / (MMA100) -11,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,36% | +3,58% | +16,34% | +45,61% | 1,96 mld. | | | +8,43% | +4,95% | +11,18% | +48,48% | 76,6 mld. | | | -0,74% | +0,41% | +18,59% | +70,31% | 70,68 mld. | | | +2,13% | +1,78% | +19,60% | +67,15% | 36,54 mld. | | | -0,04% | +2,09% | +14,26% | +25,27% | 31,6 mld. | | | -5,76% | -6,16% | +3,29% | +13,86% | 28,41 mld. | | | +4,84% | +2,28% | +11,24% | -0,62% | 26,88 mld. | | | -0,44% | -3,91% | +4,68% | +6,09% | 26,57 mld. | | | +1,62% | +2,40% | +14,67% | +28,79% | 24,58 mld. | | | -0,49% | +0,16% | +11,46% | +16,09% | 23,67 mld. | | | +2,00% | +2,53% | +7,64% | +17,86% | 16,25 mld. | | | +0,83% | -3,14% | -5,28% | +4,02% | 14,3 mld. | | | -0,52% | +0,10% | -7,98% | +12,84% | 13,96 mld. | | | +0,66% | -1,32% | +8,64% | +47,76% | 13,03 mld. | | | +0,34% | +1,26% | +38,98% | +118,10% | 10,75 mld. | | | +0,73% | +2,28% | +9,35% | +55,98% | 10,66 mld. | Gemiddelde | +0,87% | -0,28% | +11,04% | +36,10% | | Gewogen gemiddelde per kap. | +1,67% | -0,66% | +11,93% | +39,08% | |
f56598623e944ed81ad93a9598f9b6d7.fxTe64nTT2-Dd4m4zRDmttDknOqaJYHS78Kr4T3Ha6g.CyftneO0Ng3aMcvvnnOj0ZiC24vdEcuaqbjeiQn-Df8Qc4nYv6BiFcwnwA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
36,17
|
43 090 |
163 332 |
21:59:59 |
36,18
|
1 008 |
120 242 |
21:59:59 |
36,18
|
330 |
119 234 |
21:59:59 |
36,17
|
372 |
118 904 |
21:59:59 |
36,16
|
300 |
118 532 |
21:59:59 |
36,15
|
100 |
118 232 |
21:59:59 |
36,15
|
100 |
118 132 |
21:59:59 |
36,15
|
100 |
118 032 |
21:59:58 |
36,17
|
100 |
117 932 |
21:59:58 |
36,15
|
100 |
117 832 |
Meer grafieken
|