Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,37
USD
|
-0,88%
|
|
-7,13%
|
+31,46%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
13.15 $
|
12.92 $
|
12.48 $
|
12.37 $
|
Volume |
108 198 |
90 291 |
79 696 |
67 161 |
Variatie |
-2,16%
|
-1,75%
|
-3,41%
|
-0,88%
|
Opening |
13.37 |
13.02 |
12.62 |
12.48 |
Hoger |
13.71 |
13.21 |
12.74 |
12.65 |
Lager |
13.04 |
12.63 |
12.40 |
12.20 |
Gem. dagvolume (20 daags)
150 908
Gem. dagvolume (20 daags) USD
1 866 731.96
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
261 699 509
Omzet / Werknemer (USD)
546 234
Vrij verhandelbaar
93.9 %
Marktkap. free float (USD)
245 736 840
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
12.87
Voortschrijdend gemiddelde 20 dagen
15.36
Voortschrijdend gemiddelde 50 dagen
14.76
Voortschrijdend gemiddelde 100 dagen
12.87
Koersspreiding / (MMA5) +4,06% Koersspreiding / (MMA20) +24,17% Koersspreiding / (MMA50) +19,30% Koersspreiding / (MMA100) +4,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,88% | -7,13% | +31,46% | -63,59% | 262 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,50% | +2,96% | +8,38% | +6,24% | | Gewogen gemiddelde per kap. | +1,41% | +3,68% | +8,99% | +10,83% | |
64.IWrwxElIUvL9e9r1I2mIRPN1pwAg9tx4Lky9yF_5Rj4.S12ajxAkB6W3Q6DMVQ_-DYATzzB1wLYLYH_TjGfLEAZJB76MKgEnoo0TuQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
12,37
|
9 777 |
40 250 |
21:59:57 |
12,36
|
100 |
30 473 |
21:59:53 |
12,35
|
100 |
30 373 |
21:59:51 |
12,38
|
121 |
30 273 |
21:59:50 |
12,38
|
100 |
30 152 |
21:59:49 |
12,36
|
100 |
30 052 |
21:59:49 |
12,36
|
263 |
29 952 |
21:59:45 |
12,38
|
100 |
29 689 |
21:59:45 |
12,36
|
100 |
29 589 |
21:59:40 |
12,37
|
100 |
29 489 |
Meer grafieken
|