Geschatte realtime
Cboe BZX
21:57:49 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,41
USD
|
+1,50%
|
|
+3,02%
|
-50,41%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
5.12 $
|
4.83 $
|
5.26 $
|
5.33 $
|
5,46
$
|
Volume |
39 977 |
75 203 |
69 579 |
105 167 |
115 965 |
Variatie |
-3,21%
|
-5,66%
|
+8,90%
|
+1,33%
|
+1,50%
|
Opening |
5.30 |
5.15 |
4.86 |
5.26 |
5,31
|
Hoger |
5.43 |
5.20 |
5.45 |
5.82 |
5,74
|
Lager |
5.00 |
4.77 |
4.86 |
5.15 |
5,31
|
Geschat dagvolume
121 115
Gem. dagvolume (20 daags)
74 221
Gem. dagvolume (20 daags) USD
401 535.61
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
136 574 182
Vrij verhandelbaar
49.07 %
Marktkap. free float (USD)
67 023 364
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
5.17
Voortschrijdend gemiddelde 20 dagen
5.33
Voortschrijdend gemiddelde 50 dagen
5.57
Voortschrijdend gemiddelde 100 dagen
6.83
Koersspreiding / (MMA5) -4,51% Koersspreiding / (MMA20) -1,45% Koersspreiding / (MMA50) +3,04% Koersspreiding / (MMA100) +26,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,50% | +3,02% | -50,41% | -51,51% | 137 mln. | | | +0,25% | +3,92% | +8,88% | -5,29% | 299 mld. | | | +0,24% | +0,19% | +11,80% | +25,20% | 151 mld. | | | +1,43% | -4,95% | +41,69% | +48,55% | 115 mld. | | | 0,00% | -1,75% | +21,14% | +28,54% | 82,14 mld. | | | +0,52% | +1,65% | +11,74% | +13,40% | 77,02 mld. | | | +0,46% | +2,85% | +22,24% | +20,97% | 63,9 mld. | | | +0,66% | +0,82% | +12,83% | +7,35% | 59,39 mld. | | | +0,29% | +4,51% | +8,93% | +7,75% | 47,98 mld. | | | +0,88% | +0,13% | +31,69% | +42,32% | 36,15 mld. | | | -0,70% | -6,20% | -8,47% | -15,61% | 34,99 mld. | | | +0,68% | +0,75% | +16,05% | -3,49% | 33,08 mld. | | | +0,89% | +0,89% | -3,42% | -2,59% | 23,67 mld. | | | +0,63% | +3,55% | +10,33% | +9,55% | 21,01 mld. | | | +0,25% | -7,42% | +25,78% | +65,44% | 19,43 mld. | | | +0,63% | +0,32% | +6,02% | +2,92% | 16,87 mld. | Gemiddelde | +0,54% | -0,82% | +10,43% | +12,09% | | Gewogen gemiddelde per kap. | +0,45% | -0,29% | +15,36% | +14,49% | |
afbbb87dceb8aeb83.ULEX-sdAqoNw6k7wAPERss85X3u7Kk7k9BQnGc7ypXo.D9suo58Hnc8CoSefVJ9ShYVLZzLDR3mzhmFyTbqqxhYTyCaKhh_hsTq6Aw Datum | Koers | Volume | Dagvolume |
---|
21:42:18 |
5,46
|
100 |
97 083 |
21:40:03 |
5,45
|
473 |
96 983 |
21:40:03 |
5,46
|
100 |
96 510 |
21:40:03 |
5,46
|
100 |
96 410 |
21:38:31 |
5,46
|
100 |
96 310 |
21:36:44 |
5,49
|
100 |
96 210 |
21:33:46 |
5,505
|
100 |
96 110 |
21:29:39 |
5,51
|
100 |
96 010 |
21:27:31 |
5,51
|
100 |
95 910 |
21:22:41 |
5,45
|
100 |
95 810 |
Meer grafieken
|