Beurs gesloten -
Abu Dhabi Securities Exchange
12:59:13 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,56
AED
|
-3,30%
|
|
-2,66%
|
-10,59%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
18.04 AED
|
17.6 AED
|
17.76 AED
|
18.16 AED
|
17,56
AED
|
Volume |
2 597 617 |
2 432 952 |
1 381 707 |
2 528 876 |
2 394 660 |
Variatie |
+∞%
|
-2,44%
|
+0,91%
|
+2,25%
|
-3,30%
|
Opening |
18.26 |
18.06 |
17.74 |
17.78 |
18,14
|
Hoger |
18.26 |
18.20 |
17.94 |
18.20 |
18,14
|
Lager |
18.04 |
17.60 |
17.70 |
17.78 |
17,56
|
Geschat dagvolume
2 394 660
Gem. dagvolume (20 daags)
1 798 317
Gem. dagvolume (20 daags) AED
31 578 446.52
Gem. dagvolume (20 daags) USD
8 599 095.19
Recordvolume 1
166 350 900
Recordvolume 2
125 715 500
Recordvolume 3
103 247 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AED)
157 907 199 108
Marktkapitalisatie (USD)
42 999 551 482
Omzet (AED)
53 752 118 000
Omzet (USD)
14 637 185 500
Marktkap. free float (AED)
63 163 213 733
Marktkap. free float (USD)
17 199 911 568
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
17.89
Voortschrijdend gemiddelde 20 dagen
18.21
Voortschrijdend gemiddelde 50 dagen
18.41
Voortschrijdend gemiddelde 100 dagen
18.95
Koersspreiding / (MMA5) +1,88% Koersspreiding / (MMA20) +3,72% Koersspreiding / (MMA50) +4,83% Koersspreiding / (MMA100) +7,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,30% | -2,66% | -10,59% | -24,89% | 43 mld. | | | +0,36% | +1,62% | +6,48% | +1,92% | 193 mld. | | | +0,88% | -0,07% | +6,45% | +3,06% | 169 mld. | | | +1,22% | -0,05% | -2,67% | -5,93% | 111 mld. | | | -1,12% | -4,17% | -2,55% | +3,64% | 92,35 mld. | | | -0,22% | +4,47% | +18,72% | +3,50% | 74,49 mld. | | | -1,24% | -1,24% | -4,00% | -22,79% | 55,4 mld. | | | +2,61% | +0,77% | -2,85% | -7,76% | 52,16 mld. | | | +0,73% | -2,48% | -33,13% | -24,30% | 37,53 mld. | | | +1,64% | +3,98% | +5,30% | -5,36% | 30,27 mld. | | | +0,40% | -1,98% | +3,33% | -1,59% | 29,63 mld. | | | -0,18% | -1,12% | -15,01% | -30,51% | 29,42 mld. | | | +0,83% | -0,58% | +1,78% | -14,57% | 29,05 mld. | | | +0,86% | -1,26% | -5,24% | -7,48% | 28,38 mld. | | | -0,54% | -2,93% | -7,83% | -14,52% | 27,28 mld. | | | +0,83% | +0,83% | +12,96% | -2,89% | 23,81 mld. | Gemiddelde | +0,17% | -0,78% | -1,80% | -9,40% | | Gewogen gemiddelde per kap. | +0,12% | -0,75% | +0,93% | -4,90% | |
5df539feb41d289515733f2b73d720.nYna0IepVk6o5WBLbqkvRwrIRnYDJl0fXE3uilbwGLY.z7zr5crgFAbg1RYbK-BiD3PwBA5UUipaDXmksw6madvV_bui_ucuB_mROQ Datum | Koers | Volume | Dagvolume |
---|
12:59:13 |
17,56
|
19 477 |
2 394 660 |
12:58:48 |
17,56
|
1 137 |
2 375 183 |
12:58:12 |
17,56
|
6 000 |
2 374 046 |
12:58:02 |
17,56
|
1 514 |
2 368 046 |
12:57:49 |
17,56
|
5 000 |
2 366 532 |
12:57:49 |
17,56
|
2 400 |
2 361 532 |
12:57:49 |
17,56
|
5 431 |
2 359 132 |
12:57:49 |
17,56
|
1 593 |
2 353 701 |
12:56:05 |
17,56
|
8 407 |
2 352 108 |
12:55:51 |
17,56
|
12 000 |
2 343 701 |
Meer grafieken
|