Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

EMERSON ELECTRIC CO.

(EMR)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 03/12 22:10:00
26/11/2021 29/11/2021 30/11/2021 01/12/2021 02/12/2021 Datum
90.31(c) 90.86(c) 87.84(c) 86.79(c) 90.38(c) Koers
-4.16% +0.61% -3.32% -1.20% +4.14% Variatie
2 767 477 3 420 326 5 950 108 4 779 571 4 290 711 Volume
91.73 91.31 90 89.9 87.68 Opening
91.76 92.185 90.72 90.45 91.04 Hoger
89.9 90.23 87.61 86.72 87.535 Lager
Transactiegeschiedenis
Uur Koers Volume
22:10:00 90.28 -
22:02:50 90.28 488772
21:59:59 90.29 1200
21:59:59 90.3 200
21:59:59 90.3 100
21:59:59 90.3 100
21:59:59 90.3 600
21:59:59 90.3 100
21:59:59 90.29 156
21:59:58 90.28 110
21:59:58 90.26 387
21:59:58 90.26 100
21:59:58 90.25 109
21:59:58 90.26 100
21:59:58 90.25 100
21:59:58 90.25 100
21:59:58 90.25 100
21:59:58 90.28 1100
21:59:58 90.25 121
21:59:58 90.25 100
21:59:58 90.24 162
21:59:58 90.28 100
21:59:57 90.26 100
21:59:57 90.28 200
21:59:57 90.26 100
21:59:57 90.28 500
21:59:57 90.25 102
21:59:57 90.25 100
21:59:57 90.26 100
21:59:57 90.26 100
21:59:56 90.25 108
21:59:56 90.25 100
21:59:56 90.25 100
21:59:56 90.25 150
21:59:56 90.26 100
21:59:56 90.25 100
21:59:56 90.25 300
21:59:56 90.25 100
21:59:56 90.25 100
21:59:56 90.265 100
21:59:56 90.265 111
21:59:56 90.26 100
21:59:56 90.27 2736
21:59:56 90.25 228
21:59:55 90.25 108
21:59:55 90.25 100
21:59:55 90.25 362
21:59:55 90.25 100
21:59:55 90.295 200
21:59:55 90.295 100
21:59:55 90.25 100
21:59:55 90.25 104
21:59:55 90.25 161
21:59:55 90.26 100
21:59:55 90.25 100
21:59:55 90.25 173
21:59:54 90.25 100
21:59:54 90.25 100
21:59:54 90.25 100
21:59:54 90.25 100
21:59:54 90.25 424
21:59:54 90.25 100
21:59:54 90.26 100
Volgende >>
Intraday-grafiek van EMERSON ELECTRIC CO.
Dagelijkse grafiek EMERSON ELECTRIC CO.
Duur : Periode :
Emerson Electric Co. : Grafische technische analyse Emerson Electric Co. | MarketScreener
Grafiek op volledig scherm