|
Beurs gesloten -
Andere beurzen
|
Nabeurs 01:56:03 | |||
| 939,47 USD | -1,65% |
|
936,10 | -0,36% |
Vijfdaags koersverloop: Eli Lilly and Company
uitgestelde koers Nyse
| 07-04-2026 | 08-04-2026 | 09-04-2026 | 10-04-2026 | 10-04-2026 | |
|---|---|---|---|---|---|
| Koers | 931,09 $ | 953,30 $ | 955,19 $ | 939,47 $ | 939,47 $ |
| Volume | 2.726.863 | 2.567.998 | 1.672.549 | 1.958.925 | 1.958.925 |
| Variatie | +0,43% | +2,39% | +0,20% | -1,65% | -1,65% |
| Opening | 924,50 $ | 941,52 $ | 948,47 $ | 963,69 $ | 963,69 $ |
| Hoger | 932,66 $ | 961,14 $ | 963,76 $ | 963,94 $ | 963,94 $ |
| Lager | 898,45 $ | 933,13 $ | 939,29 $ | 935,54 $ | 935,54 $ |
Prestaties
| 1 dag | -0,36% | ||
| 1 week | +0,42% | ||
| Lopende maand | +2,14% | ||
| 1 maand | -6,18% | ||
| 3 maanden | -11,67% | ||
| 6 maanden | +12,72% | ||
| Lopend jaar | -12,58% | ||
| 1 jaar | +30,32% | ||
| 3 jaar | +155,99% | ||
| 5 jaar | +409,23% | ||
| 10 jaar | +1.162,90% |
Volumes
marktenDagvolume
1.958.925
Geschat dagvolume
1.958.925
Gem. dagvolume (20 daags)
2.972.051
Dagvolumeratio
0,66
Gem. dagvolume (20 daags) USD
2.792.152.752,97
Recordvolume 1
74.822.870
Recordvolume 2
68.139.300
Recordvolume 3
61.771.250
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
840.655.494.133
Omzet (USD)
65.179.000.000
Aantal werknemers
50.000
Omzet / Werknemer (USD)
1.303.580
Vrij verhandelbaar
99.81 %
Marktkap. free float (USD)
890.474.552.937
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
941,22
Voortschrijdend gemiddelde 20 dagen
929,62
Voortschrijdend gemiddelde 50 dagen
987,59
Voortschrijdend gemiddelde 100 dagen
1.020,18
Koersspreiding / (MMA5)
+0,19%
Koersspreiding / (MMA20)
-1,05%
Koersspreiding / (MMA50)
+5,12%
Koersspreiding / (MMA100)
+8,59%
RSI 9 dagen
57,25
RSI 14 dagen
51,28
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,65% | +0,42% | +30,32% | +155,99% | 841 mld. | |
| -1,18% | -1,88% | +60,37% | +45,12% | 574 mld. | |
| -2,10% | -0,43% | +19,37% | +28,93% | 368 mld. | |
| -0,09% | 0,00% | +30,86% | +15,85% | 320 mld. | |
| -0,30% | -0,56% | +52,03% | +30,17% | 318 mld. | |
| -1,03% | +0,46% | +56,57% | +7,82% | 300 mld. | |
| -0,34% | -1,17% | +43,74% | +39,79% | 295 mld. | |
| -1,29% | +0,89% | +24,74% | +39,90% | 189 mld. | |
| -2,18% | -0,52% | +37,07% | +68,27% | 173 mld. | |
| +1,07% | +1,58% | -41,24% | -55,25% | 168 mld. | |
| Gemiddelde | -0,53% | +0,41% | +31,38% | +37,66% | 354,55 mld. | |
| Gewogen gemiddelde per kap. | -0,56% | +0,08% | +36,03% | +58,24% |
Koersgeschiedenis: Eli Lilly and Company
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
033560a32ab.6uiQP15eEeR2Bw2eDJHAJC7nkOIFo4Quwis96D-q-Zs.sJLUSxMSUIU1aWnPSdC1ZmKr26By8fB_hk9z3lvYq_-fntJ4PwZm1D9PYg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 939,47 | 391.335 | 1.266.689 |
| 21:59:59 | 939,57 | 40 | 875.354 |
| 21:59:59 | 939,57 | 58 | 875.314 |
| 21:59:59 | 939,57 | 40 | 875.256 |
| 21:59:59 | 939,57 | 40 | 875.216 |
| 21:59:59 | 939,56 | 60 | 875.176 |
| 21:59:59 | 939,51 | 80 | 875.116 |
| 21:59:59 | 939,51 | 80 | 875.036 |
| 21:59:59 | 939,56 | 40 | 874.956 |
| 21:59:59 | 939,56 | 40 | 874.916 |
Koerspieken en -dalen
| 1 week | 898,45 |  | 963,94 |
| 1 maand | 877,11 | | 1.003,22 |
| Lopend jaar | 877,11 | | 1.133,95 |
| 1 jaar | 623,78 | | 1.133,95 |
| 3 jaar | 363,33 | | 1.133,95 |
| 5 jaar | 178,58 | | 1.133,95 |
| 10 jaar | 64,18 | | 1.133,95 |
Maandschommelingen
Jaarschommelingen
| 2026 | -12,58% | ||
| 2025 | +39,21% | ||
| 2024 | +32,44% | ||
| 2023 | +59,34% | ||
| 2022 | +32,45% | ||
| 2021 | +63,60% | ||
| 2020 | +28,46% | ||
| 2019 | +13,58% | ||
| 2018 | +37,01% | ||
| 2017 | +14,83% | ||
| 2016 | -12,71% | ||
| 2015 | +22,13% | ||
| 2014 | +35,27% | ||
| 2013 | +3,41% | ||
| 2012 | +18,67% | ||
| 2011 | +18,61% | ||
| 2010 | -1,88% | ||
| 2009 | -11,32% | ||
| 2008 | -24,57% | ||
| 2007 | +2,48% | ||
| 2006 | -7,93% | ||
| 2005 | -0,28% | ||
| 2004 | -19,31% | ||
| 2003 | +10,76% | ||
| 2002 | -19,15% | ||
| 2001 | -15,61% | ||
| 2000 | +39,94% | ||
| 1999 | -25,18% | ||
| 1998 | +27,65% | ||
| 1997 | +90,75% | ||
| 1996 | +29,78% | ||
| 1995 | +71,43% | ||
| 1994 | +10,53% | ||
| 1993 | -2,26% | ||
| 1992 | -27,25% | ||
| 1991 | +13,99% | ||
| 1990 | +6,93% | ||
| 1989 | +60,23% | ||
| 1988 | +9,62% | ||
| 1987 | +5,05% | ||
| 1986 | +33,18% | ||
| 1985 | +68,94% | ||
| 1984 | +14,04% | ||
| 1983 | +0,65% | ||
| 1982 | +2,68% | ||
| 1981 | -12,16% | ||
| 1980 | +6,69% | ||
| 1979 | +24,80% | ||
| 1978 | +26,40% | ||
| 1977 | -20,47% | ||
| 1976 | -7,97% | ||
| 1975 | -23,90% | ||
| 1974 | -8,26% | ||
| 1973 | -6,91% | ||
| 1972 | +40,00% | ||
| 1971 | +14,47% | ||
| 1970 | +10,57% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
