Koersen Electra Battery Materials Corporation
Aandelen
ELBM
CA28474P2017
Gespecialiseerde Mijnbouw & Metalen
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,56 CAD | 0,00% | -8,20% | +12,00% |
Vijfdaags koersverloop
uitgestelde koers Toronto S.E.16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
---|---|---|---|---|
Koers | 0.58 $ | 0.56 $ | 0.56 $ | 0.56 $ |
Volume | 30 045 | 31 570 | 18 782 | 38 633 |
Variatie | -4,92% | -3,45% | 0,00% | 0,00% |
Opening | 0.60 | 0.58 | 0.56 | 0.59 |
Hoger | 0.60 | 0.58 | 0.57 | 0.59 |
Lager | 0.57 | 0.55 | 0.56 | 0.56 |
Prestaties
1 week | -8,20% | ||
Lopende maand | -9,68% | ||
1 maand | -17,65% | ||
3 maanden | +30,23% | ||
6 maanden | -20,00% | ||
Lopend jaar | +12,00% | ||
1 jaar | -79,41% | ||
3 jaar | -91,24% | ||
5 jaar | -81,14% | ||
10 jaar | -61,11% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Gespecialiseerde mijnbouw & metalen - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
0,00% | -8,20% | +12,00% | -79,41% | 23,17 mln. | ||
-1,66% | -1,58% | +31,79% | +38,87% | 87,69 mld. | ||
-1,10% | +0,28% | +16,54% | +18,43% | 71,16 mld. | ||
+1,03% | -.--% | -.--% | -.--% | 27,56 mld. | ||
-0,98% | 0,00% | +46,20% | +9,35% | 10,62 mld. | ||
+0,77% | -3,46% | +20,75% | -3,43% | 9,12 mld. | ||
-0,89% | -1,59% | +10,08% | -15,38% | 8,68 mld. | ||
0,00% | +0,32% | -5,22% | -14,80% | 7,17 mld. | ||
-2,05% | +3,24% | +47,30% | +44,37% | 6,92 mld. | ||
+0,08% | +0,76% | +26,77% | +2,83% | 5,34 mld. | ||
-0,51% | +1,82% | +69,26% | +16,37% | 4,32 mld. | ||
0,00% | +12,90% | -54,38% | +544,74% | 4,25 mld. | ||
-0,51% | -3,76% | +16,44% | +5,38% | 4,13 mld. | ||
-5,60% | -6,53% | +15,89% | -3,77% | 3,9 mld. | ||
+4,69% | +7,45% | +27,93% | +8,34% | 4,16 mld. | ||
+0,38% | -4,82% | +45,81% | +45,18% | 3,36 mld. | ||
Gemiddelde | -0,26% | -0,48% | +20,45% | +38,57% | ||
Gewogen gemiddelde per kap. | -0,27% | -0,66% | +21,80% | +28,82% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
21:47:08 | 0,56 | 500 | 38 000 |
21:47:08 | 0,56 | 1 000 | 37 500 |
21:13:46 | 0,56 | 500 | 36 500 |
21:13:46 | 0,56 | 500 | 36 000 |
21:12:04 | 0,56 | 1 500 | 35 500 |
21:10:21 | 0,56 | 1 500 | 34 000 |
21:08:38 | 0,56 | 1 000 | 32 500 |
21:03:30 | 0,57 | 500 | 31 500 |
21:01:48 | 0,57 | 500 | 31 000 |
21:01:48 | 0,57 | 500 | 30 500 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +12,00% | ||
2023 | -77,78% | ||
2022 | -60,32% | ||
2021 | -14,86% | ||
2020 | +164,29% | ||
2019 | -17,65% | ||
2018 | -86,29% | ||
2017 | +217,95% | ||
2016 | +2.500,01% | ||
2015 | -62,50% | ||
2014 | +33,33% | ||
2013 | -78,57% | ||
2012 | -41,67% |
- Beurs
- Aandelen
- Koers ELBM
- Koersen Electra Battery Materials Corporation