Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ELASTIC N.V.

(ESTC)
  Rapport
Vertraagde tijd Nyse  -  19:00 25-11-2022
58.88 USD   -1.21%
18/11Elastic N.V. : Barclays herhaalt koopadvies
MM
28/10Insider Sell: Elastic
MT
19/10Elastic N.V. : Baird herhaalt koopadvies
MM
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproductenFonds 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 25/11 19:00:01
18/11/2022 21/11/2022 22/11/2022 23/11/2022 25/11/2022 Datum
58.01(c) 57.38(c) 57.26(c) 59.6(c) 58.88(c) Koers
-2.47% -1.09% -0.21% +4.09% -1.21% Variatie
1 500 955 766 533 880 507 977 026 366 889 Volume
60.63 57.02 57.44 57.6 59.32 Opening
61.76 57.93 57.6 59.67 59.4993 Hoger
57.66 55.68 55.21 56.05 58.1577 Lager
Transactiegeschiedenis
Uur Koers Volume
19:00:01 58.88 27614
18:59:59 58.93 1172
18:59:59 58.92 300
18:59:59 58.92 200
18:59:57 58.93 100
18:59:53 58.97 183
18:59:53 58.97 100
18:59:52 58.92 159
18:59:52 58.93 100
18:59:52 58.93 100
18:59:45 58.92 100
18:59:43 58.96 100
18:59:41 58.92 100
18:59:40 58.93 100
18:59:40 58.93 179
18:59:35 58.92 288
18:59:29 58.91 100
18:59:27 58.91 143
18:59:20 58.86 100
18:59:09 58.85 100
18:59:09 58.87 100
18:59:06 58.88 100
18:59:06 58.84 100
18:59:06 58.87 100
18:59:06 58.86 153
18:59:06 58.86 100
18:59:06 58.91 100
18:59:06 58.91 232
18:59:05 58.94 100
18:59:05 58.94 217
18:59:05 58.94 100
18:58:56 58.97 100
18:58:51 58.97 100
18:58:49 58.97 100
18:58:49 58.97 100
18:58:49 58.97 150
18:58:46 58.96 100
18:58:45 58.96 193
18:58:39 58.93 100
18:58:37 58.97 100
18:58:35 58.94 100
18:58:32 58.91 100
18:58:31 58.91 100
18:58:10 58.92 100
18:58:10 58.94 100
18:58:00 58.95 100
18:57:48 58.96 100
18:57:46 58.97 100
18:57:46 58.97 100
18:57:46 58.97 100
18:57:46 58.97 100
18:57:46 58.98 100
18:57:41 59.01 100
18:57:30 58.995 100
18:57:19 58.98 100
18:57:19 58.98 100
18:57:15 58.98 252
18:57:08 58.96 100
18:57:04 58.945 100
18:56:46 58.94 100
18:56:40 58.94 100
18:56:40 58.94 100
18:56:40 58.94 100
Volgende Ľ
Dagelijkse grafiek ELASTIC N.V.
Duur : Periode :
Elastic N.V. : Grafische technische analyse Elastic N.V. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -52.17%
2021 -15.77%
2020 127.3%
2019 -10.04%
2018 2.11%