Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.630
JPY
|
+1,56%
|
|
+2,13%
|
+3,69%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Koers |
1596 ¥
|
1604 ¥
|
1594 ¥
|
1605 ¥
|
1.630
¥
|
Volume |
189 300 |
161 200 |
166 100 |
215 000 |
377 300 |
Variatie |
-0,25%
|
+0,50%
|
-0,62%
|
+0,69%
|
+1,56%
|
Opening |
1,600.00 |
1,602.00 |
1,604.00 |
1,594.00 |
1.610
|
Hoger |
1,604.00 |
1,604.00 |
1,604.00 |
1,608.00 |
1.637
|
Lager |
1,590.00 |
1,594.00 |
1,589.00 |
1,586.00 |
1.608
|
Geschat dagvolume
377 300
Gem. dagvolume (20 daags)
283 800
Gem. dagvolume (20 daags) JPY
462 594 000.00
Gem. dagvolume (20 daags) USD
2 945 336.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
161 845 125 962
Marktkapitalisatie (USD)
1 030 467 917
Omzet (JPY)
720 584 000 000
Omzet (USD)
4 587 958 328
Vrij verhandelbaar
65.34 %
Marktkap. free float (JPY)
117 736 601 784
Marktkap. free float (USD)
749 628 944
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
1 599.80
Voortschrijdend gemiddelde 20 dagen
1 595.00
Voortschrijdend gemiddelde 50 dagen
1 561.08
Voortschrijdend gemiddelde 100 dagen
1 557.57
Koersspreiding / (MMA5) -1,85% Koersspreiding / (MMA20) -2,15% Koersspreiding / (MMA50) -4,23% Koersspreiding / (MMA100) -4,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,56% | +2,13% | +3,69% | +21,91% | 1,03 mld. | | | -0,07% | -0,16% | -4,19% | +0,64% | 16,15 mld. | | | -0,94% | -2,21% | +15,12% | +35,13% | 4,42 mld. | | | +2,04% | +12,96% | +28,27% | +40,05% | 3,18 mld. | | | +1,66% | +1,45% | +9,03% | +27,68% | 1,99 mld. | | | +3,52% | -1,92% | +13,91% | +35,61% | 1,62 mld. | | | +0,86% | +2,56% | +7,53% | +28,76% | 1,16 mld. | | | +2,46% | +14,06% | +27,00% | +87,73% | 1,18 mld. | | | +0,21% | +2,97% | +2,76% | +177,48% | 966 mln. | | | -0,74% | +8,59% | +21,82% | -1,53% | 974 mln. | | | +5,23% | +11,03% | +50,47% | +190,20% | 868 mln. | | | -0,52% | -0,08% | +24,26% | +8,75% | 875 mln. | | | 0,00% | +2,19% | -19,08% | -29,29% | 548 mln. | | | +0,75% | -.--% | -.--% | -.--% | 385 mln. | | | +1,20% | +4,42% | +12,81% | +72,01% | 390 mln. | | | +0,93% | +5,88% | +25,00% | +29,81% | 255 mln. | Gemiddelde | +1,15% | +4,38% | +13,65% | +45,31% | | Gewogen gemiddelde per kap. | +0,76% | +2,35% | +7,32% | +25,76% | |
9cfd.I2vPfgEFXKn7qoyn9Sanfii1SGzYu4Kg1RwnNLS6MOk.QS-MOnQyK-yRxMXKw0zPJl79Bx6x8cvIk1lTVePYB69XGI1KLGcm8Jif4w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.630
|
62 700 |
377 300 |
07:59:59 |
1.629
|
2 200 |
314 600 |
07:59:58 |
1.628
|
400 |
312 400 |
07:59:40 |
1.629
|
100 |
312 000 |
07:59:39 |
1.629
|
200 |
311 900 |
07:59:38 |
1.628
|
600 |
311 700 |
07:59:38 |
1.628
|
100 |
311 100 |
07:59:38 |
1.629
|
300 |
311 000 |
07:59:32 |
1.628
|
100 |
310 700 |
07:59:32 |
1.628
|
200 |
310 600 |
Meer grafieken
|