ECOLAB INC.

(ECL)
  Rapport
Vertraagde tijd Nyse  -  22:03 15-08-2022
176.56 USD   +1.42%
15/08INSIDER KOOPT : Ecolab
MT
05/08Ecolab benoemt Gregory Lukasik tot Senior Vice President en Market Head voor Zuidoost-Azië
CI
04/08Ecolab Inc. Verklaart kwartaaldividend, betaalbaar op 17 oktober 2022
CI
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 15/08 22:03:09
08/08/2022 09/08/2022 10/08/2022 11/08/2022 12/08/2022 Datum
164.71(c) 163.04(c) 170.7(c) 171.13(c) 174.09(c) Koers
-1.08% -1.01% +4.70% +0.25% +1.73% Variatie
690 132 757 049 1 159 473 1 163 801 888 868 Volume
167.9 164.36 167.15 172.52 172.5 Opening
169 164.71 170.87 172.9 174.27 Hoger
164.5 162.425 165.64 170.84 171.89 Lager
Transactiegeschiedenis
Uur Koers Volume
22:03:09 176.56 111051
21:59:59 176.56 285
21:59:59 176.56 100
21:59:59 176.56 100
21:59:59 176.56 100
21:59:59 176.56 100
21:59:59 176.56 100
21:59:59 176.56 100
21:59:59 176.56 100
21:59:59 176.56 100
21:59:59 176.56 115
21:59:59 176.56 100
21:59:59 176.56 100
21:59:59 176.56 200
21:59:59 176.56 200
21:59:58 176.51 187
21:59:58 176.51 255
21:59:57 176.56 200
21:59:55 176.56 222
21:59:55 176.54 120
21:59:54 176.54 100
21:59:53 176.52 222
21:59:53 176.53 200
21:59:53 176.53 100
21:59:51 176.54 500
21:59:51 176.52 100
21:59:51 176.52 121
21:59:50 176.47 300
21:59:50 176.47 100
21:59:50 176.47 100
21:59:50 176.47 100
21:59:50 176.46 100
21:59:49 176.51 100
21:59:49 176.51 100
21:59:48 176.51 100
21:59:48 176.51 100
21:59:48 176.51 100
21:59:48 176.51 100
21:59:48 176.51 100
21:59:48 176.535 100
21:59:45 176.55 100
21:59:45 176.54 888
21:59:45 176.54 100
21:59:44 176.54 400
21:59:44 176.52 120
21:59:44 176.52 100
21:59:44 176.52 100
21:59:42 176.51 100
21:59:41 176.54 100
21:59:41 176.54 100
21:59:41 176.54 100
21:59:41 176.54 800
21:59:41 176.54 100
21:59:41 176.54 100
21:59:41 176.54 100
21:59:41 176.54 100
21:59:41 176.54 187
21:59:40 176.52 100
21:59:40 176.52 100
21:59:40 176.52 173
21:59:40 176.52 100
21:59:40 176.52 100
21:59:39 176.51 100
Volgende >>
Dagelijkse grafiek ECOLAB INC.
Duur : Periode :
Ecolab Inc. : Grafische technische analyse Ecolab Inc. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -25.79%
2021 8.43%
2020 12.11%
2019 30.97%
2018 9.82%
2017 14.47%
2016 2.48%
2015 9.43%
2014 0.24%
2013 45.02%
2012 24.37%
2011 14.66%
2010 13.10%
2009 26.83%
2008 -31.36%
2007 13.30%
2006 24.62%
2005 3.25%
2004 28.35%
2003 10.59%
2002 22.98%
2001 -6.80%
2000 10.38%
1999 8.12%
1998 30.55%
1997 47.34%
1996 25.42%
1995 43.71%
1994 -7.22%
1993 22.45%
1992 23.53%
1991 40.00%
1990 -25.44%
1989 7.55%
1988 12.77%
1987 2.17%
1986 11.52%
1985 52.78%
1984 -13.94%
1983 12.05%
1982 21.74%