Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13.360
JPY
|
+0,60%
|
|
+3,41%
|
+60,04%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
12920 ¥
|
13110 ¥
|
13280 ¥
|
13360 ¥
|
Volume |
579 800 |
639 500 |
569 700 |
373 200 |
Variatie |
+2,26%
|
+1,47%
|
+1,30%
|
+0,60%
|
Opening |
12,880.00 |
13,220.00 |
13,235.00 |
13,195.00 |
Hoger |
12,965.00 |
13,270.00 |
13,470.00 |
13,415.00 |
Lager |
12,685.00 |
13,010.00 |
13,125.00 |
13,185.00 |
Geschat dagvolume
373 200
Gem. dagvolume (20 daags)
684 400
Gem. dagvolume (20 daags) JPY
9 143 584 000.00
Gem. dagvolume (20 daags) USD
59 744 177.86
Recordvolume 1
10 357 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 234 805 707 071
Marktkapitalisatie (USD)
8 068 220 490
Omzet (JPY)
759 328 000 000
Omzet (USD)
4 961 449 152
Omzet / Werknemer (JPY)
38 683 988
Omzet / Werknemer (USD)
252 761
Vrij verhandelbaar
99.49 %
Marktkap. free float (JPY)
1 228 922 120 313
Marktkap. free float (USD)
8 029 777 134
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
13 061.00
Voortschrijdend gemiddelde 20 dagen
13 295.25
Voortschrijdend gemiddelde 50 dagen
13 067.50
Voortschrijdend gemiddelde 100 dagen
10 998.47
Koersspreiding / (MMA5) -2,24% Koersspreiding / (MMA20) -0,48% Koersspreiding / (MMA50) -2,19% Koersspreiding / (MMA100) -17,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,60% | +3,41% | +60,04% | +122,30% | 8,07 mld. | | | +1,53% | +1,11% | +12,96% | +33,91% | 84,57 mld. | | | +1,04% | -3,15% | +16,38% | +65,89% | 68,85 mld. | | | -6,60% | -7,25% | +12,13% | +53,13% | 34,99 mld. | | | +0,90% | +3,63% | +19,98% | +31,74% | 33,27 mld. | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,93 mld. | | | -0,03% | +0,14% | +3,33% | +18,88% | 26,78 mld. | | | +0,37% | -3,34% | +0,73% | +5,68% | 25,51 mld. | | | -0,09% | -2,85% | +13,59% | +27,35% | 24,82 mld. | | | +0,81% | -0,65% | +16,37% | +23,95% | 24,6 mld. | | | +0,21% | -0,68% | +16,51% | +24,70% | 17,98 mld. | | | +1,56% | +0,12% | -6,17% | +3,30% | 14,29 mld. | | | +0,96% | -0,44% | +9,49% | +38,07% | 13,22 mld. | | | +0,95% | -4,36% | -12,54% | -0,86% | 13,2 mld. | | | +1,38% | +3,10% | +36,69% | +69,65% | 11,38 mld. | | | +1,12% | +2,09% | +44,82% | +117,79% | 11,24 mld. | Gemiddelde | +0,32% | -0,11% | +16,07% | +39,74% | | Gewogen gemiddelde per kap. | +0,28% | -0,56% | +13,82% | +36,99% | |
c7f5c19f14e050c2a16dca4.1oV8rVoEwsiBOmpyHjoB0QMnQNFAVEHI14xY-XLpJVw.tNE732wp8pvpfiMAZ200s09hbbZwYyi8kOYttyO6Vm2mxwvAYzOPkfZVMw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
13.360
|
54 800 |
373 200 |
07:59:59 |
13.355
|
300 |
318 400 |
07:59:56 |
13.340
|
300 |
318 100 |
07:59:48 |
13.345
|
200 |
317 800 |
07:59:43 |
13.350
|
300 |
317 600 |
07:59:43 |
13.350
|
100 |
317 300 |
07:59:42 |
13.350
|
100 |
317 200 |
07:59:40 |
13.350
|
100 |
317 100 |
07:59:36 |
13.355
|
100 |
317 000 |
07:59:36 |
13.355
|
200 |
316 900 |
Meer grafieken
|