Geschatte realtime
Cboe BZX
16:59:23 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,46
USD
|
+1,60%
|
|
+1,10%
|
+2,11%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
17.25 $
|
17.22 $
|
17.05 $
|
17.19 $
|
17,46
$
|
Volume |
131 309 |
124 749 |
151 756 |
171 322 |
17 281 |
Variatie |
-0,12%
|
-0,17%
|
-0,99%
|
+0,82%
|
+1,60%
|
Opening |
17.40 |
17.33 |
17.15 |
17.05 |
17,29
|
Hoger |
17.50 |
17.38 |
17.28 |
17.27 |
17,46
|
Lager |
17.21 |
17.22 |
17.02 |
17.04 |
17,29
|
Gem. dagvolume (20 daags)
129 776
Gem. dagvolume (20 daags) USD
2 266 537.84
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 311 976 813
Marktkap. free float (USD)
1 314 329 454
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
17.20
Voortschrijdend gemiddelde 20 dagen
17.85
Voortschrijdend gemiddelde 50 dagen
17.88
Voortschrijdend gemiddelde 100 dagen
17.46
Koersspreiding / (MMA5) -1,54% Koersspreiding / (MMA20) +2,19% Koersspreiding / (MMA50) +2,39% Koersspreiding / (MMA100) -0,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,60% | +1,10% | +2,11% | +8,31% | 1,31 mld. | | | +0,02% | +2,15% | +3,22% | +12,00% | 12,54 mld. | | | +2,05% | +2,89% | +7,44% | +43,66% | 8,99 mld. | | | -0,18% | +3,06% | -2,72% | +3,56% | 5,44 mld. | | | +0,80% | +1,01% | +2,34% | +91,02% | 5,2 mld. | | | +0,51% | +1,16% | +4,87% | +4,70% | 5,13 mld. | | | -0,27% | -3,26% | +13,74% | +6,74% | 4,47 mld. | | | -0,47% | -4,49% | +15,77% | +12,74% | 4,41 mld. | | | +0,08% | +0,16% | +0,88% | +0,64% | 3,97 mld. | | | +0,46% | +0,54% | +1,64% | +2,27% | 3,7 mld. | | | +0,96% | +2,59% | +5,25% | -15,88% | 3,2 mld. | | | +0,33% | +0,06% | -2,85% | -3,03% | 3,18 mld. | | | +0,24% | +1,47% | -10,10% | -17,81% | 3,11 mld. | | | +0,20% | +3,82% | -11,50% | -19,43% | 3,07 mld. | | | +1,61% | +1,54% | +6,25% | +13,18% | 2,47 mld. | | | +0,74% | -0,04% | -1,82% | -0,81% | 2,46 mld. | Gemiddelde | +0,54% | -0,41% | +2,16% | +8,87% | | Gewogen gemiddelde per kap. | +0,50% | -0,28% | +3,10% | +14,08% | |
adeb62babef9640144e4a92.FhrUWlI3HheZEBEBRvaClswOOlSN7nLYbvl3NnDDoko.IVDgaxFbbE6pQWZ5GcLup_57TRHl1hHrJqwUbgKz4Q9kV6MoNlotLtdzWA Datum | Koers | Volume | Dagvolume |
---|
16:43:35 |
17,46
|
500 |
12 705 |
16:37:41 |
17,46
|
112 |
12 205 |
16:37:27 |
17,45
|
112 |
12 093 |
16:37:13 |
17,45
|
112 |
11 981 |
16:37:01 |
17,45
|
100 |
11 869 |
16:35:46 |
17,45
|
300 |
11 769 |
16:34:27 |
17,44
|
205 |
11 469 |
16:32:40 |
17,44
|
110 |
11 264 |
16:32:40 |
17,44
|
188 |
11 154 |
16:32:40 |
17,44
|
112 |
10 966 |
Meer grafieken
|