Geschatte realtime
Cboe BZX
19:14:03 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,42
USD
|
-0,28%
|
|
-3,36%
|
+112,03%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
28.24 $
|
26.06 $
|
26.78 $
|
28.5 $
|
28,15
$
|
Volume |
539 893 |
3 306 201 |
943 461 |
2 461 568 |
436 817 |
Variatie |
-3,22%
|
-7,72%
|
+2,76%
|
+6,42%
|
-0,26%
|
Opening |
29.35 |
24.50 |
26.28 |
27.29 |
28,51
|
Hoger |
29.59 |
27.20 |
26.86 |
29.80 |
28,75
|
Lager |
28.03 |
23.56 |
25.70 |
26.81 |
27,27
|
Geschat dagvolume
633 029
Gem. dagvolume (20 daags)
1 968 703
Gem. dagvolume (20 daags) USD
55 950 539.26
Recordvolume 1
20 936 866
Recordvolume 2
14 050 352
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
2 335 734 771
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.05 %
Marktkap. free float (USD)
2 313 719 091
Dagvolume/totaal vrij verhandelbaar (%)
2.4%
Voortschrijdend gemiddelde 5 dagen
27.75
Voortschrijdend gemiddelde 20 dagen
27.01
Voortschrijdend gemiddelde 50 dagen
23.41
Voortschrijdend gemiddelde 100 dagen
17.88
Koersspreiding / (MMA5) -2,35% Koersspreiding / (MMA20) -4,98% Koersspreiding / (MMA50) -17,64% Koersspreiding / (MMA100) -37,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,28% | -3,36% | +112,03% | +153,37% | 2,34 mld. | | | +0,24% | -0,60% | +9,36% | +33,26% | 45,97 mld. | | | +0,90% | +3,25% | +52,73% | +1,24% | 43,93 mld. | | | -3,29% | +3,16% | +7,97% | -26,92% | 42,34 mld. | | | -0,22% | +0,38% | -8,78% | +15,89% | 28,27 mld. | | | +1,54% | -0,45% | +18,61% | +61,91% | 27,18 mld. | | | -2,95% | +2,52% | -21,47% | -20,28% | 19,44 mld. | | | +0,77% | -0,70% | +14,85% | +41,49% | 13,83 mld. | | | +0,24% | -2,46% | +31,52% | +122,10% | 12,4 mld. | | | -4,39% | -1,95% | +5,65% | +6,11% | 11,45 mld. | | | +1,30% | -3,18% | -9,24% | -2,22% | 10,91 mld. | | | +0,13% | -2,06% | -4,45% | -9,28% | 9,46 mld. | | | +2,19% | +2,80% | +32,92% | +0,47% | 7 mld. | | | -2,40% | +1,80% | -13,98% | +26,92% | 6,51 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -0,05% | +4,65% | +2,17% | +121,38% | 5,8 mld. | Gemiddelde | -0,37% | +1,61% | +15,33% | +35,03% | | Gewogen gemiddelde per kap. | -0,43% | +1,94% | +13,44% | +19,07% | |
086ea0f8b4e46b2f76b882ed9e50ad._aVmJpcvejxEkadPyJ47f4Nf-96pAx12mCP8hqpL9oM.hPcia6ZuAkwM55M_g-dwFvAGqZfeS3Qk9RrP9psSwfqanBQX3lsKUwHX8g Datum | Koers | Volume | Dagvolume |
---|
18:58:52 |
28,15
|
200 |
319 063 |
18:57:39 |
28,2
|
100 |
318 863 |
18:56:38 |
28,11
|
100 |
318 763 |
18:56:20 |
28,1
|
1 626 |
318 663 |
18:55:05 |
28,06
|
100 |
317 037 |
18:54:41 |
28,11
|
300 |
316 937 |
18:54:24 |
28,09
|
200 |
316 637 |
18:54:24 |
28,08
|
300 |
316 437 |
18:54:24 |
28,08
|
100 |
316 137 |
18:54:24 |
28,05
|
100 |
316 037 |
Meer grafieken
|