DXC TECHNOLOGY COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 20,14 USD | +2,86% |
|
-0,79% | -11,94% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|
| Koers | 19.98 $ | 19.79 $ | 19.58 $ | 20.14 $ |
| Volume | 1 430 876 | 1 418 927 | 1 246 063 | 1 308 386 |
| Variatie | -0,65% | -0,95% | -1,06% | +2,86% |
| Opening | 20.00 | 19.98 | 19.81 | 19.57 |
| Hoger | 20.23 | 20.22 | 19.92 | 20.23 |
| Lager | 19.91 | 19.72 | 19.55 | 19.56 |
Prestaties
| 1 dag | +2,86% | ||
| 1 week | -0,79% | ||
| Lopende maand | -5,04% | ||
| 1 maand | -3,45% | ||
| 3 maanden | -12,43% | ||
| 6 maanden | -2,14% | ||
| Lopend jaar | -11,94% | ||
| 1 jaar | -19,18% | ||
| 3 jaar | -36,35% | ||
| 5 jaar | -68,81% | ||
| 10 jaar | -67,03% |
Volumes
marktenDagvolume
1 309 899
Geschat dagvolume
1 309 899
Gem. dagvolume (20 daags)
1 600 035
Dagvolumeratio
0.82
Gem. dagvolume (20 daags) USD
32 224 704.90
Recordvolume 1
52 528 506
Recordvolume 2
34 496 800
Recordvolume 3
30 648 480
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
3 580 607 248
Omzet (USD)
14 430 000 000
Aantal werknemers
130 000
Omzet / Werknemer (USD)
111 000
Vrij verhandelbaar
96.56 %
Marktkap. free float (USD)
3 543 334 055
Dagvolume/totaal vrij verhandelbaar (%)
0.9%
Koersuitschieters
1 week
19.55
20.52
1 maand
19.5522.15
Lopend jaar
19.5524.48
1 jaar
18.6128.89
3 jaar
18.6144.18
5 jaar
7.9067.09
10 jaar
7.90107.85
Indicatoren
Voortschrijdend gemiddelde 5 dagen
19.92
Voortschrijdend gemiddelde 20 dagen
20.73
Voortschrijdend gemiddelde 50 dagen
21.03
Voortschrijdend gemiddelde 100 dagen
22.04
Koersspreiding / (MMA5)
-1,09%
Koersspreiding / (MMA20)
+2,95%
Koersspreiding / (MMA50)
+4,42%
Koersspreiding / (MMA100)
+9,45%
STIM
RSI 9 dagen
32.37
RSI 14 dagen
36.94
Sectorale vergelijking - IT Diensten & Consulting - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,86% | -0,79% | -11,94% | -19,18% | 3,58 mld. | ||
| +0,28% | +0,47% | -9,70% | +13,21% | 199 mld. | ||
| -0,93% | -4,38% | +0,86% | +23,84% | 167 mld. | ||
| +0,06% | -0,38% | +11,02% | +43,75% | 166 mld. | ||
| +0,55% | -0,22% | +4,44% | +12,10% | 99,41 mld. | ||
| -0,81% | -1,11% | +6,17% | +24,93% | 77,66 mld. | ||
| -3,90% | -8,55% | +10,70% | +112,78% | 71,13 mld. | ||
| -0,56% | -4,95% | -8,53% | +14,53% | 70,31 mld. | ||
| -1,99% | -8,27% | -26,91% | +0,62% | 49,56 mld. | ||
| -1,32% | -4,86% | -1,27% | +39,36% | 47,53 mld. | ||
| -0,20% | -3,57% | +6,01% | +22,09% | 36,62 mld. | ||
| -2,05% | -5,39% | -2,38% | +43,33% | 35 mld. | ||
| +0,46% | -2,63% | -10,71% | +11,93% | 33,42 mld. | ||
| -0,91% | -2,76% | +15,06% | +36,15% | 29,39 mld. | ||
| -2,07% | +3,28% | +14,29% | +14,14% | 28,91 mld. | ||
| +1,92% | -3,83% | -4,00% | +25,51% | 27,75 mld. | ||
| Gemiddelde | -0,16% | -3,14% | -0,43% | +26,19% | ||
| Gewogen gemiddelde per kap. | -0,27% | -2,47% | +0,19% | +28,72% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
94320cc6286.avtdryYpF9fhnziy1s1QROe8vQFJJM1U2KtoyYBrcug.Hspo3kxxf5rTqmvngJpicZf06zUiaqFhjsQuorZSJ6lczCXITl9W4qbGcQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 20,14 | 330 653 | 958 213 |
| 21:59:59 | 20,14 | 4 500 | 627 560 |
| 21:59:59 | 20,14 | 156 | 623 060 |
| 21:59:58 | 20,13 | 3 900 | 622 904 |
| 21:59:58 | 20,13 | 172 | 619 004 |
| 21:59:58 | 20,14 | 100 | 618 832 |
| 21:59:58 | 20,14 | 600 | 618 732 |
| 21:59:57 | 20,14 | 259 | 618 132 |
| 21:59:57 | 20,14 | 1 235 | 617 873 |
| 21:59:57 | 20,14 | 100 | 616 638 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -11,94% | ||
| 2023 | -13,70% | ||
| 2022 | -17,68% | ||
| 2021 | +25,01% | ||
| 2020 | -31,50% | ||
| 2019 | -29,30% | ||
| 2018 | -43,97% | ||
| 2017 | +59,71% | ||
| 2016 | +81,82% | ||
| 2015 | -48,17% | ||
| 2014 | +12,83% | ||
| 2013 | +39,53% | ||
| 2012 | +68,99% | ||
| 2011 | -52,22% | ||
| 2010 | -13,78% | ||
| 2009 | +63,72% | ||
| 2008 | -28,97% | ||
| 2007 | -7,31% | ||
| 2006 | +5,39% | ||
| 2005 | -10,16% | ||
| 2004 | +27,45% | ||
| 2003 | +28,39% | ||
| 2002 | -29,67% | ||
| 2001 | -18,54% | ||
| 2000 | -36,46% | ||
| 1999 | +47,28% | ||
| 1998 | +53,89% | ||
| 1997 | +1,67% | ||
| 1996 | +16,90% | ||
| 1995 | +37,75% | ||
| 1994 | +53,77% | ||
| 1993 | +27,16% | ||
| 1992 | -3,25% | ||
| 1991 | +65,47% | ||
| 1990 | -15,37% | ||
| 1989 | +21,58% | ||
| 1988 | -5,94% | ||
| 1987 | +19,53% | ||
| 1986 | +26,12% | ||
| 1985 | +139,29% | ||
| 1984 | -27,74% | ||
| 1983 | +1,31% | ||
| 1982 | +45,71% | ||
| 1981 | -30,92% | ||
| 1980 | +2,01% | ||
| 1979 | +65,56% | ||
| 1978 | +20,00% | ||
| 1977 | +33,93% | ||
| 1976 | +75,00% | ||
| 1975 | +146,15% | ||
| 1974 | -23,53% | ||
| 1973 | -54,05% | ||
| 1972 | -43,94% | ||
| 1971 | -13,16% | ||
| 1970 | -71,96% | ||
| 1969 | +55,39% | ||
| 1968 | -9,54% |
