DUPONT DE NEMOURS, INC. Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 73,56 USD | +0,64% |
|
-3,45% | -4,32% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 12-04-2024 | 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|---|
| Koers | 73.8 $ | 73.44 $ | 72.57 $ | 73.09 $ | 73,61 $ |
| Volume | 3 193 117 | 1 813 647 | 2 314 220 | 2 181 808 | 495 000 |
| Variatie | -3,20% | -0,49% | -1,18% | +0,72% | +0,64% |
| Opening | 75.80 | 74.60 | 73.09 | 72.97 | 73,65 |
| Hoger | 76.00 | 75.12 | 73.33 | 73.57 | 73,79 |
| Lager | 73.34 | 72.99 | 72.38 | 72.57 | 72,99 |
Prestaties
| 1 dag | +0,70% | ||
| 1 week | -3,45% | ||
| Lopende maand | -3,99% | ||
| 1 maand | +0,12% | ||
| 3 maanden | +0,37% | ||
| 6 maanden | -0,82% | ||
| Lopend jaar | -4,32% | ||
| 1 jaar | +2,76% | ||
| 3 jaar | -4,37% | ||
| 5 jaar | -37,09% | ||
| 10 jaar | -49,67% |
Volumes
marktenDagvolume
495 000
Geschat dagvolume
1 109 589
Gem. dagvolume (20 daags)
2 026 211
Dagvolumeratio
0.55
Gem. dagvolume (20 daags) USD
149 048 081.16
Recordvolume 1
64 983 680
Recordvolume 2
47 660 520
Recordvolume 3
41 680 233
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
30 557 041 377
Omzet (USD)
12 068 000 000
Aantal werknemers
24 000
Omzet / Werknemer (USD)
502 833
Vrij verhandelbaar
99.86 %
Marktkap. free float (USD)
30 513 503 564
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Koersuitschieters
1 week
72.38
76.00
1 maand
72.3877.94
Lopend jaar
61.1477.94
1 jaar
61.1478.74
3 jaar
49.5286.28
5 jaar
28.33116.16
10 jaar
28.33231.24
Indicatoren
Voortschrijdend gemiddelde 5 dagen
73.83
Voortschrijdend gemiddelde 20 dagen
75.60
Voortschrijdend gemiddelde 50 dagen
71.90
Voortschrijdend gemiddelde 100 dagen
72.00
Koersspreiding / (MMA5)
+0,36%
Koersspreiding / (MMA20)
+2,77%
Koersspreiding / (MMA50)
-2,26%
Koersspreiding / (MMA100)
-2,13%
STIM
RSI 9 dagen
30.98
RSI 14 dagen
40.40
Sectorale vergelijking - Gediversifieerde chemicaliën
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,64% | -3,45% | -4,32% | +2,76% | 30,56 mld. | ||
| +0,58% | -2,16% | +8,15% | +55,24% | 82,08 mld. | ||
| -0,25% | -3,82% | +5,77% | +18,06% | 17,5 mld. | ||
| +0,48% | -1,74% | -9,28% | +4,14% | 11,54 mld. | ||
| +0,21% | -3,75% | +7,18% | +16,69% | 11,29 mld. | ||
| +1,09% | -1,64% | +6,79% | +17,98% | 9,84 mld. | ||
| +0,85% | -1,40% | -6,32% | - | 9,8 mld. | ||
| +0,56% | -3,80% | +2,09% | +1,92% | 8,92 mld. | ||
| +1,56% | -0,10% | +6,03% | +14,10% | 8,3 mld. | ||
| -1,22% | -10,40% | -5,14% | -19,05% | 6,24 mld. | ||
| -0,52% | -5,79% | -14,88% | -34,55% | 5,26 mld. | ||
| -1,05% | -1,48% | +3,85% | +5,20% | 5,19 mld. | ||
| +0,89% | +0,38% | +1,02% | -8,52% | 4,94 mld. | ||
| +1,53% | -0,99% | +12,93% | -8,24% | 4,7 mld. | ||
| +1,06% | -1,72% | +18,68% | +18,82% | 4,35 mld. | ||
| +0,27% | -3,32% | -5,43% | -13,74% | 4,09 mld. | ||
| Gemiddelde | +0,44% | -3,14% | +1,69% | +4,72% | ||
| Gewogen gemiddelde per kap. | +0,51% | -3,07% | +3,20% | +23,99% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
30e8318268e11e8aebc7c7.1Zzq8qpVRKFqXY7xQhJfO-DWso5qyDbtQLxBm-_kHrQ.hvaBsP8-EOgrLfa6NVcQCaK0288mnVneF9YFqb6Oevuz2KuZ7BED7RIv3w
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 18:23:27 | 73,61 | 100 | 277 963 |
| 18:23:26 | 73,61 | 100 | 277 863 |
| 18:23:25 | 73,61 | 100 | 277 763 |
| 18:23:02 | 73,61 | 100 | 277 663 |
| 18:22:51 | 73,61 | 100 | 277 563 |
| 18:22:51 | 73,61 | 100 | 277 463 |
| 18:22:28 | 73,61 | 100 | 277 363 |
| 18:22:28 | 73,62 | 100 | 277 263 |
| 18:22:28 | 73,62 | 100 | 277 163 |
| 18:22:28 | 73,62 | 100 | 277 063 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -4,99% | ||
| 2023 | +12,09% | ||
| 2022 | -15,04% | ||
| 2021 | +13,60% | ||
| 2020 | +10,76% | ||
| 2019 | -59,99% | ||
| 2018 | -24,91% | ||
| 2017 | +24,47% | ||
| 2016 | +11,15% | ||
| 2015 | +12,87% | ||
| 2014 | +2,73% | ||
| 2013 | +37,34% | ||
| 2012 | +12,41% | ||
| 2011 | -15,76% | ||
| 2010 | +23,56% | ||
| 2009 | +83,10% | ||
| 2008 | -61,72% | ||
| 2007 | -1,20% | ||
| 2006 | -8,95% | ||
| 2005 | -11,49% | ||
| 2004 | +19,10% | ||
| 2003 | +39,97% | ||
| 2002 | -12,08% | ||
| 2001 | -7,77% | ||
| 2000 | -17,77% | ||
| 1999 | +46,94% | ||
| 1998 | -10,41% | ||
| 1997 | +29,51% | ||
| 1996 | +11,57% | ||
| 1995 | +4,46% | ||
| 1994 | +18,50% | ||
| 1993 | -0,87% | ||
| 1992 | +6,51% | ||
| 1991 | +13,16% | ||
| 1990 | -33,45% | ||
| 1989 | +22,01% | ||
| 1988 | -2,50% | ||
| 1987 | +53,85% | ||
| 1986 | +42,68% | ||
| 1985 | +49,09% | ||
| 1984 | -17,60% | ||
| 1983 | +28,99% | ||
| 1982 | -1,43% | ||
| 1981 | -18,29% | ||
| 1980 | 0,00% | ||
| 1979 | +29,15% | ||
| 1978 | -7,01% | ||
| 1977 | -38,33% | ||
| 1976 | -5,32% | ||
| 1975 | +66,59% | ||
| 1974 | -4,35% | ||
| 1973 | +13,30% | ||
| 1972 | +28,68% | ||
| 1971 | +60,70% | ||
| 1970 | +7,29% | ||
| 1969 | -12,02% | ||
| 1968 | -10,86% |
