Beurs gesloten -
Nyse
22:00:02 09-05-2024
|
Nabeurs
13:49:20
|
103
USD
|
+0,63%
|
|
103,1
|
+0,07%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
100.42 $
|
102.26 $
|
102.38 $
|
103.02 $
|
Volume |
3 081 700 |
5 230 079 |
3 497 934 |
2 996 222 |
Variatie |
+0,16%
|
+1,83%
|
+0,12%
|
+0,63%
|
Opening |
100.49 |
101.00 |
102.43 |
102.25 |
Hoger |
100.74 |
102.36 |
102.64 |
103.05 |
Lager |
99.85 |
100.30 |
101.67 |
102.00 |
Geschat dagvolume
2 996 222
Gem. dagvolume (20 daags)
3 175 436
Gem. dagvolume (20 daags) USD
327 133 416.72
Recordvolume 1
18 804 930
Recordvolume 2
16 085 080
Recordvolume 3
15 566 320
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
79 507 602 408
Omzet (USD)
29 060 000 000
Omzet / Werknemer (USD)
1 074 823
Vrij verhandelbaar
94.87 %
Marktkap. free float (USD)
79 362 724 764
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
101.67
Voortschrijdend gemiddelde 20 dagen
97.96
Voortschrijdend gemiddelde 50 dagen
96.07
Voortschrijdend gemiddelde 100 dagen
95.85
Koersspreiding / (MMA5) -1,31% Koersspreiding / (MMA20) -4,91% Koersspreiding / (MMA50) -6,75% Koersspreiding / (MMA100) -6,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,63% | +3,74% | +6,16% | +5,07% | 79,51 mld. | | | +2,37% | +8,32% | +22,79% | -1,32% | 153 mld. | | | +0,80% | +3,88% | +11,59% | +4,77% | 85,56 mld. | | | +1,82% | +5,44% | +2,82% | +3,65% | 81,35 mld. | | | +3,53% | +7,81% | +0,12% | +10,59% | 71,22 mld. | | | +3,80% | +15,97% | +84,71% | +173,48% | 68,04 mld. | | | +0,41% | +3,06% | +11,98% | -0,16% | 47,94 mld. | | | +1,46% | +8,17% |
-
|
-
| 45,61 mld. | | | +1,32% | +3,28% | +12,43% | -6,48% | 44,29 mld. | | | +1,35% | +1,16% | +6,77% | -10,07% | 38,33 mld. | | | +0,34% | +2,11% | -0,72% | +3,59% | 38,25 mld. | | | +0,56% | +3,01% | +7,86% | -0,66% | 33,93 mld. | | | +2,57% | -2,28% | +28,06% | +63,54% | 33 mld. | | | +4,45% | +16,65% | +141,87% | +278,74% | 32,38 mld. | | | +0,85% | -0,42% | -4,07% | -4,84% | 31,86 mld. | | | +0,56% | +2,70% | -10,77% | -20,07% | 30,69 mld. | Gemiddelde | +1,08% | +4,66% | +21,44% | +33,32% | | Gewogen gemiddelde per kap. | +1,09% | +5,40% | +20,31% | +26,73% | |
8cdcb43ee5d46373b861b11039a.esLIoGhF33NYNzs9029P8_we-j1PoOC3Jfy6i4GOyvM.NI-MylALuSMtYw9Qhw05vJpvqlkc5YbNaqTA-cv3o7tKl4fLEXWYQhNjfg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
103
|
428 158 |
1 871 759 |
21:59:59 |
103
|
3 100 |
1 443 601 |
21:59:59 |
103
|
100 |
1 440 501 |
21:59:59 |
103
|
200 |
1 440 401 |
21:59:59 |
103
|
100 |
1 440 201 |
21:59:59 |
103
|
200 |
1 440 101 |
21:59:50 |
103
|
100 |
1 439 901 |
21:59:50 |
103
|
182 |
1 439 801 |
21:59:49 |
103
|
100 |
1 439 619 |
21:59:49 |
103
|
106 |
1 439 519 |
Meer grafieken
|