Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

DREAM OFFICE REAL ESTATE INVESTMENT TRUST

(D.UN)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Toronto Stock Exchange - 19/01 22:00:00
13/01/2022 14/01/2022 17/01/2022 18/01/2022 19/01/2022 Datum
24.95(c) 24.83(c) 24.94(c) 25.02(c) 25.04(c) Koers
+1.84% -0.48% +0.44% +0.32% +0.08% Variatie
82 122 110 783 78 113 97 428 103 189 Volume
24.58 24.82 24.27 24.75 25.12 Opening
25 24.91 24.94 25.09 25.13 Hoger
24.53 24.66 24.27 24.64 24.83 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 25.04 300
22:00:00 25.04 200
22:00:00 25.04 100
22:00:00 25.04 100
22:00:00 25.04 100
22:00:00 25.04 100
22:00:00 25.04 900
22:00:00 25.04 200
22:00:00 25.04 100
22:00:00 25.04 600
22:00:00 25.04 100
22:00:00 25.04 200
22:00:00 25.04 100
22:00:00 25.04 100
22:00:00 25.04 600
22:00:00 25.04 600
22:00:00 25.04 200
22:00:00 25.04 300
22:00:00 25.04 200
22:00:00 25.04 100
22:00:00 25.04 200
22:00:00 25.04 300
22:00:00 25.04 100
22:00:00 25.04 200
22:00:00 25.04 100
22:00:00 25.04 5200
22:00:00 25.04 100
22:00:00 25.04 4700
22:00:00 25.04 100
22:00:00 25.04 100
22:00:00 25.04 100
22:00:00 25.04 300
21:59:43 25.04 100
21:59:43 25.04 100
21:59:30 25.03 100
21:59:30 25.03 100
21:59:30 25.03 100
21:59:30 25.03 100
21:59:30 25.03 100
21:59:29 25.05 100
21:59:22 25.04 100
21:59:19 25.04 100
21:58:56 25.05 100
21:58:39 25.04 100
21:58:34 25.04 100
21:58:09 25.03 100
21:58:09 25.03 100
21:58:09 25.03 100
21:58:09 25.04 100
21:58:09 25.04 100
21:58:04 25.04 100
21:58:04 25.04 100
21:58:04 25.04 100
21:58:00 25.03 100
21:58:00 25.04 100
21:57:59 25.04 100
21:57:56 25.04 100
21:57:52 25.04 100
21:57:40 25.03 100
21:57:34 25.03 100
21:57:31 25.02 100
21:57:28 25.02 100
21:57:18 25.02 100
Volgende >>
Intraday-grafiek van DREAM OFFICE REAL ESTATE INVESTMENT TRUST
Dagelijkse grafiek DREAM OFFICE REAL ESTATE INVESTMENT TRUST
Duur : Periode :
Dream Office Real Estate Investment Trust : Grafische technische analyse Dream Office Real Estate Investment Trust | MarketScreener
Grafiek op volledig scherm