DOVER CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 179,1 USD | +4,47% |
|
+6,23% | +16,45% |
| 25/04 | Transcript : Dover Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Aangepaste nettowinst Dover 1e kwartaal, omzet stijgt; aangepaste winstverwachting voor 2024 herzien | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|
| Koers | 170.28 $ | 172.29 $ | 171.44 $ | 179.11 $ |
| Volume | 867 532 | 854 216 | 1 287 473 | 2 304 047 |
| Variatie | +0,26% | +1,18% | -0,49% | +4,47% |
| Opening | 170.08 | 171.32 | 171.56 | 175.95 |
| Hoger | 171.67 | 172.95 | 173.21 | 181.49 |
| Lager | 169.14 | 170.85 | 170.51 | 174.31 |
Prestaties
| 1 dag | +4,47% | ||
| 1 week | +6,23% | ||
| Lopende maand | +1,08% | ||
| 1 maand | +2,14% | ||
| 3 maanden | +19,44% | ||
| 6 maanden | +37,69% | ||
| Lopend jaar | +16,45% | ||
| 1 jaar | +23,13% | ||
| 3 jaar | +20,91% | ||
| 5 jaar | +86,15% | ||
| 10 jaar | +110,97% |
Volumes
marktenDagvolume
2 304 047
Geschat dagvolume
2 304 047
Gem. dagvolume (20 daags)
901 708
Dagvolumeratio
2.56
Gem. dagvolume (20 daags) USD
161 504 919.88
Recordvolume 1
12 806 400
Recordvolume 2
9 031 681
Recordvolume 3
7 020 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
24 605 487 720
Omzet (USD)
8 438 134 000
Aantal werknemers
25 000
Omzet / Werknemer (USD)
337 525
Vrij verhandelbaar
53.16 %
Marktkap. free float (USD)
24 501 267 910
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Koersuitschieters
1 week
169.14
181.49
1 maand
168.20181.49
Lopend jaar
143.97181.49
1 jaar
127.25181.49
3 jaar
114.49184.05
5 jaar
62.95184.05
10 jaar
50.91184.05
Indicatoren
Voortschrijdend gemiddelde 5 dagen
172.59
Voortschrijdend gemiddelde 20 dagen
173.17
Voortschrijdend gemiddelde 50 dagen
170.69
Voortschrijdend gemiddelde 100 dagen
160.94
Koersspreiding / (MMA5)
-3,64%
Koersspreiding / (MMA20)
-3,32%
Koersspreiding / (MMA50)
-4,70%
Koersspreiding / (MMA100)
-10,15%
STIM
RSI 9 dagen
47.08
RSI 14 dagen
48.74
Sectorale vergelijking - Industriële machines & uitrusting - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +4,47% | +6,23% | +16,45% | +23,13% | 24,61 mld. | ||
| +1,82% | +7,55% | +11,21% | +50,02% | 80,77 mld. | ||
| +0,55% | +2,10% | +19,25% | +73,25% | 70,55 mld. | ||
| -0,51% | +3,44% | +18,99% | +69,05% | 37,13 mld. | ||
| -0,05% | +2,71% | +14,21% | +26,90% | 31,58 mld. | ||
| +1,64% | +6,17% | +9,19% | +0,78% | 27,09 mld. | ||
| +0,21% | -4,95% | +3,50% | +16,67% | 26,83 mld. | ||
| +1,84% | -4,22% | +4,13% | +6,02% | 25,6 mld. | ||
| +2,16% | +7,19% | +16,93% | +34,65% | 24,96 mld. | ||
| -0,03% | +11,68% | +16,41% | +24,69% | 17,74 mld. | ||
| -1,25% | +3,21% | -6,47% | +4,77% | 14,24 mld. | ||
| -1,60% | -0,55% | -9,45% | +14,38% | 13,66 mld. | ||
| +0,27% | +0,92% | +8,93% | +48,54% | 13,15 mld. | ||
| +1,05% | +3,96% | +40,44% | +124,40% | 10,9 mld. | ||
| -0,25% | +4,00% | +9,08% | +58,24% | 10,71 mld. | ||
| +8,31% | +11,03% | +28,80% | +65,09% | 9,86 mld. | ||
| Gemiddelde | +1,14% | +2,14% | +12,60% | +40,04% | ||
| Gewogen gemiddelde per kap. | +1,08% | +2,19% | +12,98% | +42,42% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
985211a08f6b54b435cf9c5.doQZTuMbX5ccM-e090y2uRWG-WFe8LV8vHWdTtbVsr8.NL0tAppvPN1DapHjnQnQ2iCziFkfnYMJ9i-uF6Kk09oMyUl7gFQv4ElS1w
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 179,1 | 179 146 | 1 397 917 |
| 21:59:59 | 179 | 449 | 1 218 771 |
| 21:59:59 | 179,1 | 1 821 | 1 218 322 |
| 21:59:59 | 179,1 | 123 | 1 216 501 |
| 21:59:59 | 179,1 | 900 | 1 216 378 |
| 21:59:59 | 179,1 | 200 | 1 215 478 |
| 21:59:59 | 179,1 | 100 | 1 215 278 |
| 21:59:58 | 179,1 | 100 | 1 215 178 |
| 21:59:58 | 179,1 | 100 | 1 215 078 |
| 21:59:58 | 179,1 | 100 | 1 214 978 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +16,45% | ||
| 2023 | +13,59% | ||
| 2022 | -25,44% | ||
| 2021 | +43,84% | ||
| 2020 | +9,53% | ||
| 2019 | +62,45% | ||
| 2018 | -29,75% | ||
| 2017 | +34,78% | ||
| 2016 | +22,21% | ||
| 2015 | -14,51% | ||
| 2014 | -25,71% | ||
| 2013 | +46,92% | ||
| 2012 | +13,20% | ||
| 2011 | -0,68% | ||
| 2010 | +40,47% | ||
| 2009 | +26,40% | ||
| 2008 | -28,57% | ||
| 2007 | -5,98% | ||
| 2006 | +21,07% | ||
| 2005 | -3,46% | ||
| 2004 | +5,51% | ||
| 2003 | +36,32% | ||
| 2002 | -21,34% | ||
| 2001 | -8,61% | ||
| 2000 | -10,61% | ||
| 1999 | +23,89% | ||
| 1998 | +1,38% | ||
| 1997 | +43,07% | ||
| 1996 | +36,95% | ||
| 1995 | +42,86% | ||
| 1994 | -15,02% | ||
| 1993 | +32,43% | ||
| 1992 | +9,88% | ||
| 1991 | +5,03% | ||
| 1990 | +10,42% | ||
| 1989 | +24,68% | ||
| 1988 | -7,78% | ||
| 1987 | +40,73% | ||
| 1986 | +10,22% | ||
| 1985 | +17,88% | ||
| 1984 | +14,17% | ||
| 1983 | -2,04% | ||
| 1982 | -7,20% | ||
| 1981 | +5,18% | ||
| 1980 | +97,64% | ||
| 1979 | +51,19% | ||
| 1978 | -2,33% | ||
| 1977 | +13,91% | ||
| 1976 | +67,78% | ||
| 1975 | +73,08% | ||
| 1974 | -10,73% | ||
| 1973 | -46,92% | ||
| 1972 | -2,88% | ||
| 1971 | +36,14% | ||
| 1970 | -2,64% | ||
| 1969 | -2,57% | ||
| 1968 | +51,84% |
