Slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
45,50 CNY | -1,98% | -11,31% | -7,75% |
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Evolutie 1 maand | Evolutie 3 maanden | Vaira. 1 jan. | Varia. 1j. | Varia. 3j. | Varia. 5j. | Varia. 10j. | Kapi. ($) | |
---|---|---|---|---|---|---|---|---|---|---|---|
-1,98% | -11,31% | -10,47% | -33,26% | -7,75% | -6,90% | +35,98% | +39,14% | +28,35% | 4,11 mld. | ||
-0,87% | -3,38% | -15,38% | -16,56% | -35,59% | -33,93% | -14,10% | +81,38% | +30,47% | 3,49 mld. | ||
-1,81% | -6,41% | -3,76% | -0,37% | -20,27% | +0,07% | -1,67% | -22,68% | -51,42% | 2,85 mld. | ||
-1,78% | -5,88% | -20,88% | -27,55% | -21,07% | -22,48% | -6,48% | +80,93% | +81,42% | 2,54 mld. | ||
+1,32% | -1,35% | -6,23% | -4,13% | -14,11% | -18,15% | -24,85% | -27,28% | - | 2,22 mld. | ||
-6,47% | -20,11% | -18,45% | -24,99% | +9,82% | +12,11% | +71,91% | +118,23% | +121,84% | 1,49 mld. | ||
-0,27% | -3,86% | -7,97% | -9,57% | -16,85% | -22,73% | -39,99% | -13,67% | +7,00% | 1,39 mld. | ||
+0,63% | -2,14% | -13,04% | -5,33% | -24,53% | -29,52% | -31,03% | -8,05% | -47,31% | 1,35 mld. | ||
-0,74% | +0,75% | -4,26% | -10,00% | +28,57% | +10,66% | -13,36% | +14,31% | +91,59% | 1,31 mld. | ||
-4,38% | -6,51% | -21,26% | -25,49% | +10,51% | +14,70% | +35,71% | +109,61% | +46,71% | 1,16 mld. | ||
-0,83% | -3,26% | -8,32% | -26,99% | -38,35% | -45,14% | -47,62% | -6,52% | -3,26% | 1,14 mld. | ||
-0,07% | -2,19% | -0,30% | +1,75% | -7,59% | -15,57% | +1,44% | -4,22% | -25,49% | 1,11 mld. | ||
-0,34% | +1,03% | -1,35% | -15,07% | +5,78% | -3,62% | -62,34% | -80,51% | - | 824 mln. | ||
0,00% | -4,15% | -12,79% | -16,20% | -32,43% | -36,71% | -66,10% | -45,36% | -65,00% | 804 mln. | ||
-0,62% | -3,21% | -4,92% | -10,06% | -26,26% | -23,21% | -20,03% | -39,78% | -55,28% | 798 mln. | ||
+0,16% | -2,73% | -5,04% | -7,24% | -36,66% | -41,99% | -31,30% | -28,86% | - | 771 mln. | ||
0,00% | -4,65% | -8,12% | -13,68% | -59,56% | -58,32% | -51,98% | -65,14% | -71,34% | 629 mln. | ||
-0,30% | -9,23% | -37,89% | +93,82% | +27,96% | +26,49% | -10,10% | -1,20% | -68,33% | 612 mln. | ||
-0,16% | -0,47% | +3,23% | -8,18% | -20,44% | -40,74% | -24,97% | -4,33% | -51,69% | 614 mln. | ||
-1,01% | -3,69% | -15,19% | -25,19% | -39,21% | -52,29% | -38,68% | -24,35% | - | 546 mln. | ||
Gemiddelde | -0,98% | -3,22% | -10,62% | -9,21% | -15,90% | -19,36% | -16,98% | +3,58% | -1,98% | 1,49 mld. | |
Gewogen gemiddelde per kap. | -1,20% | -4,20% | -10,90% | -13,88% | -15,73% | -16,55% | -7,30% | +19,85% | +13,30% |
- Beurs
- Aandelen
- Koers 000423
- Sector Dong-E-E-Jiao Co.,Ltd.