Beurs gesloten -
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.287
JPY
|
+2,80%
|
|
+5,93%
|
+24,35%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
1221 ¥
|
1246 ¥
|
1260 ¥
|
1252 ¥
|
1.287
¥
|
Volume |
83 100 |
78 700 |
76 800 |
121 500 |
159 400 |
Variatie |
+0,49%
|
+2,05%
|
+1,12%
|
-0,63%
|
+2,80%
|
Opening |
1,217.00 |
1,220.00 |
1,255.00 |
1,254.00 |
1.264
|
Hoger |
1,237.00 |
1,249.00 |
1,264.00 |
1,263.00 |
1.298
|
Lager |
1,212.00 |
1,219.00 |
1,249.00 |
1,244.00 |
1.264
|
Geschat dagvolume
159 400
Gem. dagvolume (20 daags)
62 343
Gem. dagvolume (20 daags) JPY
80 235 441.00
Gem. dagvolume (20 daags) USD
530 035.32
Recordvolume 1
12 540 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
24 925 519 982
Marktkapitalisatie (USD)
164 657 985
Omzet (JPY)
49 552 000 000
Omzet / Werknemer (JPY)
65 458 388
Omzet / Werknemer (USD)
432 418
Vrij verhandelbaar
47.22 %
Marktkap. free float (JPY)
11 770 431 098
Marktkap. free float (USD)
77 755 468
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
1 238.80
Voortschrijdend gemiddelde 20 dagen
1 168.65
Voortschrijdend gemiddelde 50 dagen
1 135.48
Voortschrijdend gemiddelde 100 dagen
1 083.08
Koersspreiding / (MMA5) -3,75% Koersspreiding / (MMA20) -9,20% Koersspreiding / (MMA50) -11,77% Koersspreiding / (MMA100) -15,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,80% | +5,93% | +24,35% | +45,26% | 165 mln. | | | -1,00% | +2,06% | -11,13% | -36,54% | 7,22 mld. | | | +0,61% | +3,26% | -21,04% | -45,84% | 2,96 mld. | | | -4,93% | -10,70% | -25,78% | -60,24% | 2,14 mld. | | | +2,37% | -3,51% | -32,59% | +105,44% | 2,06 mld. | | | -1,66% | +0,57% | -7,64% | -38,50% | 1,87 mld. | | | +1,38% | -2,08% | -26,71% | -41,28% | 1,24 mld. | | | +1,70% | +9,12% | +2,75% | -38,35% | 1,21 mld. | | | +1,52% | +0,10% | -8,68% | -22,79% | 1,01 mld. | | | +7,26% | +6,57% | -35,56% | -15,29% | 793 mln. | | | -0,47% | -5,31% | -4,89% | -29,37% | 697 mln. | | | +7,67% | +5,10% | -23,80% | +27,95% | 687 mln. | | | +1,25% | +4,17% | -4,13% | -27,78% | 585 mln. | | | -0,34% | +3,89% | +13,95% | -21,39% | 572 mln. | | | -0,47% | +3,40% | -3,01% | -8,97% | 455 mln. | | | +3,16% | +3,70% | +69,70% | +252,52% | 428 mln. | Gemiddelde | +1,30% | +1,30% | -5,89% | +2,80% | | Gewogen gemiddelde per kap. | +0,16% | +0,26% | -13,60% | -18,03% | |
f1343ed5074c4bb82de9baa9de74.e2o22TwVhvWo0Xcy2a84j8pBPz5tESPBpHdFJzYvVxY.ES50jH1H3LudhCJlsu1p3J4Oa3tbfRqw4z4HTmRqOn4OR2-tVnnnnOSGQw Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.287
|
6 000 |
159 400 |
06:59:04 |
1.284
|
100 |
153 400 |
06:53:57 |
1.286
|
100 |
153 300 |
06:53:57 |
1.285
|
700 |
153 200 |
06:50:11 |
1.286
|
100 |
152 500 |
06:50:02 |
1.286
|
100 |
152 400 |
06:50:02 |
1.285
|
200 |
152 300 |
06:50:02 |
1.285
|
200 |
152 100 |
06:50:00 |
1.286
|
100 |
151 900 |
06:48:37 |
1.286
|
100 |
151 800 |
Meer grafieken
|