Beurs gesloten -
NSE India S.E.
15:03:22 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.844
INR
|
+0,79%
|
|
+2,11%
|
-1,54%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Vandaag
|
25-04-2024
|
Koers |
3737.5 ₹
|
3768.65 ₹
|
3813.8 ₹
|
3843.8 ₹
|
3.844
₹
|
Volume |
439 590 |
307 637 |
473 558 |
835 354 |
835 354 |
Variatie |
+1,79%
|
+0,83%
|
+1,20%
|
+0,79%
|
+0,79%
|
Opening |
3,689.75 |
3,737.50 |
3,779.65 |
3,834.00 |
3.828
|
Hoger |
3,744.70 |
3,780.05 |
3,823.95 |
3,876.80 |
3.877
|
Lager |
3,675.00 |
3,730.00 |
3,765.55 |
3,790.55 |
3.791
|
Geschat dagvolume
835 354
Gem. dagvolume (20 daags)
577 928
Gem. dagvolume (20 daags) INR
2 221 439 646.40
Gem. dagvolume (20 daags) USD
26 663 940.08
Recordvolume 1
53 603 440
Recordvolume 2
34 957 540
Recordvolume 3
33 125 460
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 012 333 559 194
Marktkapitalisatie (USD)
12 151 039 711
Omzet (INR)
77 675 100 000
Omzet / Werknemer (INR)
9 210 850
Omzet / Werknemer (USD)
110 558
Vrij verhandelbaar
47.74 %
Marktkap. free float (INR)
483 264 721 967
Marktkap. free float (USD)
5 800 626 458
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
3 740.11
Voortschrijdend gemiddelde 20 dagen
3 647.29
Voortschrijdend gemiddelde 50 dagen
3 620.06
Voortschrijdend gemiddelde 100 dagen
3 694.99
Koersspreiding / (MMA5) -2,70% Koersspreiding / (MMA20) -5,11% Koersspreiding / (MMA50) -5,82% Koersspreiding / (MMA100) -3,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,79% | +2,11% | -1,54% | +20,39% | 12,15 mld. | | | -1,35% | +0,48% | +24,17% | +50,15% | 562 mld. | | | -1,38% | +0,47% | -6,58% | -11,35% | 358 mld. | | | +2,36% | +3,74% | +19,16% | +11,48% | 322 mld. | | | -0,19% | +1,31% | +7,65% | +1,16% | 297 mld. | | | +5,94% | +10,19% | +13,45% | -2,18% | 219 mld. | | | +0,99% | +6,48% | +6,04% | -3,35% | 199 mld. | | | -1,53% | -0,55% | -10,51% | -22,38% | 196 mld. | | | -3,22% | +0,53% | -11,34% | -35,10% | 149 mld. | | | -1,79% | +2,01% | -6,94% | +9,46% | 146 mld. | | | +4,47% | +7,50% | +2,07% | -12,43% | 117 mld. | | | -8,66% | -6,65% | -12,12% | -35,81% | 99,03 mld. | | | -2,47% | -0,95% | -19,11% | -23,44% | 83,65 mld. | | | +0,28% | +3,60% | +13,12% | +9,35% | 83,1 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | +0,78% | +7,27% | +23,09% | -1,12% | 58,47 mld. | Gemiddelde | -0,31% | +2,54% | +2,71% | -3,01% | | Gewogen gemiddelde per kap. | -0,18% | +2,30% | +6,52% | +4,41% | |
9fba1fe2ed2b4111a1a0ab2d9a43d85.fu5SMNKLem65rk5rngSxf3w-qJNoG7uDX7f_PDWMgQg.JtZkXrT6FDHh6AQ0xGKDPQRO994NWu32HdKJZmLfzzkIoSdAteEUBIHrFw Datum | Koers | Volume | Dagvolume |
---|
12:19:10 |
3.844
|
10 |
835 354 |
12:19:06 |
3.844
|
10 |
835 344 |
12:18:43 |
3.844
|
5 |
835 334 |
12:14:45 |
3.844
|
27 |
835 329 |
12:13:38 |
3.844
|
5 |
835 302 |
12:11:24 |
3.844
|
1 |
835 297 |
12:10:13 |
3.844
|
10 |
835 296 |
11:59:59 |
3.840
|
11 |
835 286 |
11:59:58 |
3.840
|
1 |
835 275 |
Meer grafieken
|