Beurs gesloten -
London S.E.
17:35:08 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
88,4
GBX
|
-0,23%
|
|
+1,26%
|
+7,80%
|
Lopende maand | +3,27% | | | 1 maand | +4,49% | | |
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
86.5 p
|
86.8 p
|
86.4 p
|
88.6 p
|
88,4
p
|
Volume |
301 141 |
465 138 |
346 755 |
363 433 |
451 487 |
Variatie |
+0,58%
|
+0,35%
|
-0,46%
|
+2,55%
|
-0,23%
|
Opening |
85.60 |
86.40 |
86.40 |
87.00 |
87,04
|
Hoger |
87.00 |
87.40 |
87.60 |
88.60 |
88,8
|
Lager |
85.60 |
86.40 |
86.31 |
86.80 |
87,04
|
Geschat dagvolume
451 487
Gem. dagvolume (20 daags)
453 629
Gem. dagvolume (20 daags) GBX
40 100 803.60
Gem. dagvolume (20 daags) USD
40 100 803.60
Recordvolume 1
19 270 100
Recordvolume 2
10 623 260
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
0
Marktkapitalisatie (USD)
0
Voortschrijdend gemiddelde 5 dagen
86.86
Voortschrijdend gemiddelde 20 dagen
85.80
Voortschrijdend gemiddelde 50 dagen
83.85
Voortschrijdend gemiddelde 100 dagen
82.73
Koersspreiding / (MMA5) -1,74% Koersspreiding / (MMA20) -2,94% Koersspreiding / (MMA50) -5,14% Koersspreiding / (MMA100) -6,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,23% | +1,26% | +7,80% | -0,45% | 0 | | | +1,87% | -0,89% | +2,38% | +30,72% | 13,8 mld. | | | +0,71% | +1,86% | +2,70% | +9,53% | 6,09 mld. | | | +1,16% | +1,66% | +10,07% | +23,76% | 4,24 mld. | | | +2,14% | -1,88% | +10,60% | +47,33% | 4,19 mld. | | | +1,72% | +3,36% | -6,53% | -8,35% | 3,94 mld. | | | +1,52% | +5,17% | -0,53% | -4,88% | 3,29 mld. | | | +1,10% | +0,36% | +9,54% | +20,04% | 3,16 mld. | | | +0,89% | +1,08% | +6,21% | +17,13% | 2,96 mld. | | | +1,30% | +2,04% | -0,92% | 0,00% | 2,73 mld. | | | +1,06% | +0,64% | +9,32% | +43,94% | 2,65 mld. | | | +0,12% | +2,75% | +0,37% | -3,97% | 2,53 mld. | | | +0,86% | +1,73% | -0,84% | -2,76% | 2,33 mld. | | | +0,91% | +0,45% | +7,23% | +1,99% | 2,21 mld. | | | +1,04% | +1,15% | +13,04% | +36,76% | 2,17 mld. | | | +1,13% | +3,00% | +0,90% | +12,42% | 2,12 mld. | Gemiddelde | +0,95% | -1,16% | +4,46% | +13,95% | | Gewogen gemiddelde per kap. | +1,22% | -2,33% | +3,85% | +18,09% | |
b6fbc1d4a1dc08f5b6caf49dceb.GuVXRXT6HplsigIc_9ZycZ1iPndVEzO1NfD7VVAAnzw.XrY_EzuNZ_IK5F1GlaYfFtAIdDw7VHTbVrqBLAU3yGRKnWR3B5BEyA_PaQ Datum | Koers | Volume | Dagvolume |
---|
16:54:39 |
88,06
|
12 129 |
208 933 |
16:40:22 |
87,94
|
9 000 |
196 804 |
16:31:49 |
88,14
|
28 967 |
187 804 |
16:05:06 |
88,05
|
7 951 |
158 837 |
15:51:24 |
88,04
|
553 |
150 886 |
15:33:16 |
88,12
|
25 000 |
150 333 |
15:18:55 |
88,05
|
11 761 |
125 333 |
15:17:19 |
88,04
|
720 |
113 572 |
14:18:08 |
88,8
|
2 458 |
112 852 |
Meer grafieken
|