Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
55.190
JPY
|
+0,14%
|
|
+4,21%
|
+57,78%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
54790 ¥
|
54400 ¥
|
55000 ¥
|
55290 ¥
|
55.190
¥
|
Volume |
3 393 900 |
2 108 500 |
2 275 000 |
2 242 900 |
2 249 600 |
Variatie |
+3,46%
|
-0,71%
|
+1,10%
|
+0,53%
|
+0,14%
|
Opening |
53,200.00 |
55,360.00 |
55,100.00 |
55,440.00 |
54.830
|
Hoger |
55,570.00 |
55,650.00 |
56,310.00 |
55,690.00 |
55.750
|
Lager |
53,080.00 |
54,380.00 |
54,420.00 |
54,630.00 |
54.520
|
Geschat dagvolume
2 249 600
Gem. dagvolume (20 daags)
2 331 200
Gem. dagvolume (20 daags) JPY
128 658 928 000.00
Gem. dagvolume (20 daags) USD
850 435 514.08
Recordvolume 1
10 799 699
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
5 987 082 855 673
Marktkapitalisatie (USD)
39 574 617 676
Omzet (JPY)
284 135 000 000
Omzet (USD)
1 878 132 350
Omzet / Werknemer (JPY)
62 406 106
Omzet / Werknemer (USD)
412 504
Vrij verhandelbaar
81.72 %
Marktkap. free float (JPY)
4 893 167 852 728
Marktkap. free float (USD)
32 343 839 507
Dagvolume/totaal vrij verhandelbaar (%)
2.15%
Voortschrijdend gemiddelde 5 dagen
54 488.00
Voortschrijdend gemiddelde 20 dagen
51 433.00
Voortschrijdend gemiddelde 50 dagen
45 933.80
Voortschrijdend gemiddelde 100 dagen
38 884.70
Koersspreiding / (MMA5) -1,27% Koersspreiding / (MMA20) -6,81% Koersspreiding / (MMA50) -16,77% Koersspreiding / (MMA100) -29,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,14% | +4,21% | +57,78% | +272,91% | 39,57 mld. | | | -1,77% | -3,72% | +25,22% | +74,36% | 173 mld. | | | -1,24% | -3,36% | +20,57% | +65,65% | 30,55 mld. | | | +1,27% | -0,76% | -14,06% | -21,39% | 28,62 mld. | | | -0,75% | +4,17% | +25,57% | +22,24% | 22,64 mld. | | | -1,31% | -2,33% | -1,83% | +17,43% | 12,92 mld. | | | -2,25% | -4,87% | +3,11% | +87,80% | 12,02 mld. | | | +1,69% | +22,88% | +85,41% | +454,00% | 8,2 mld. | | | -0,75% | -0,65% | +25,45% |
-
| 5,96 mld. | | | -3,03% | -7,32% | -19,76% | -7,32% | 5,05 mld. | | | -4,64% | -6,73% | -16,99% | +8,10% | 5 mld. | | | -3,76% | -5,81% | -4,63% | -7,29% | 3,94 mld. | | | -1,53% | +0,65% | +34,76% | +129,12% | 3,19 mld. | | | -0,77% | +0,19% | +17,45% | +93,25% | 3,16 mld. | | | -4,70% | -10,73% | -19,39% | -47,07% | 2,87 mld. | | | +2,46% | +2,26% | +41,17% | +85,35% | 2,42 mld. | Gemiddelde | -1,32% | +0,96% | +16,24% | +81,81% | | Gewogen gemiddelde per kap. | -1,18% | +2,17% | +23,19% | +88,68% | |
5fbfbd12305.Cn-VwLQZQ5Id5nJlmWq4Q7K3tT30gmiLNjhXtHlildk.Wwvh8_JcK_hThTgP9jP2L_vYzQ3NxlH-UU4P1hgV1pdyGqyE9S4LpXa8Mw Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
55.190
|
105 200 |
2 249 600 |
06:59:56 |
55.230
|
100 |
2 144 400 |
06:59:54 |
55.190
|
100 |
2 144 300 |
06:59:54 |
55.190
|
100 |
2 144 200 |
06:59:50 |
55.180
|
100 |
2 144 100 |
06:59:50 |
55.190
|
300 |
2 144 000 |
06:59:49 |
55.200
|
300 |
2 143 700 |
06:59:49 |
55.200
|
100 |
2 143 400 |
06:59:48 |
55.190
|
100 |
2 143 300 |
06:59:47 |
55.190
|
100 |
2 143 200 |
Meer grafieken
|