|
Beurs gesloten -
Japan Exchange
08:30:00 19-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 53.360,00 JPY | -0,91% |
|
-13,18% | +10,77% |
| 08:54 | Japanse Nikkei daalt nu zorgen over waarderingen toenemen in aanloop naar techresultaten | RE |
| 06/10 | Niet-geconsolideerde netto-omzet van Disco stijgt in tweede kwartaal met 38,9% | MT |
Beursnotering
Japan Exchange
6146 53.360,00 ¥
-0,91%
81,74 mld.
¥
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| 6146 | 53.360,00JPY | -0,91% | 81,74 mld. ¥ | ||
OTC Markets
| DISPF | 328,36USD | -3,27% | 2,33 mln. $ | |
|
Tradegate
| D65 | 306,00EUR | +3,38% | 24,17K € | |
|
Deutsche Boerse AG
| D65 | 310,00EUR | +5,44% | 7,44K € | |
|
Boerse Muenchen
| D65 | 306,00EUR | +4,79% | 3,98K € | |
|
Börse Stuttgart
| D65 | 302,00EUR | +3,42% | 0 € | |
| DSCSY | 33,48USD | +1,92% | 7,82 mln. $ | ||
|
Deutsche Boerse AG
| D650 | 28,40EUR | -1,39% | 0 € | |
| DISCO24 | 0,7900THB | -1,25% | 107K ฿ | ||
| DISCO80 | 11,50THB | +0,88% | 276K ฿ |
Vijfdaags koersverloop: Disco Corporation
uitgestelde koers Japan Exchange
| 13-10-2026 | 14-10-2026 | 15-10-2026 | 16-10-2026 | Vandaag | |
|---|---|---|---|---|---|
| Koers | JP¥ 58.580,00 | JP¥ 58.100,00 | JP¥ 53.180,00 | JP¥ 53.850,00 | JP¥ 53.360,00 |
| Volume | 1.629.400 | 1.850.000 | 1.820.500 | 2.046.100 | 1.531.800 |
| Variatie | -4,69% | -0,82% | -8,47% | +1,26% | -0,91% |
| Opening | JP¥ 58.730,00 | JP¥ 57.580,00 | JP¥ 55.760,00 | JP¥ 53.600,00 | JP¥ 51.560,00 |
| Hoger | JP¥ 59.850,00 | JP¥ 59.810,00 | JP¥ 56.040,00 | JP¥ 54.240,00 | JP¥ 53.920,00 |
| Lager | JP¥ 57.990,00 | JP¥ 57.570,00 | JP¥ 52.930,00 | JP¥ 52.360,00 | JP¥ 51.500,00 |
Prestaties
| 1 dag | -0,91% | ||
| 1 week | -13,18% | ||
| Lopende maand | -7,12% | ||
| 1 maand | +1,79% | ||
| 3 maanden | -17,63% | ||
| 6 maanden | -26,80% | ||
| Lopend jaar | +10,77% | ||
| 1 jaar | +3,07% | ||
| 3 jaar | +79,91% | ||
| 5 jaar | +423,99% | ||
| 10 jaar | +1.218,62% |
Volumes
marktenDagvolume
1.531.800
Geschat dagvolume
1.531.800
Gem. dagvolume (20 daags)
1.930.750
Dagvolumeratio
0,79
Gem. dagvolume (20 daags) JPY
103.024.820.000
Gem. dagvolume (20 daags) USD
649.674.514,92
Recordvolume 1
13.292.700
Recordvolume 2
11.573.300
Recordvolume 3
10.799.699
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (JPY)
5.860.409.716.824
Marktkapitalisatie (USD)
36.995.667.623
Omzet (JPY)
436.889.000.000
Omzet (USD)
2.757.998.333
Aantal werknemers
5.547
Omzet / Werknemer (JPY)
78.761.312
Omzet / Werknemer (USD)
497.205
Vrij verhandelbaar
81,1%
Marktkap. free float (JPY)
4.755.240.284.581
Marktkap. free float (USD)
30.018.940.234
Dagvolume/totaal vrij verhandelbaar (%)
1,76%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
57.034
Voortschrijdend gemiddelde 20 dagen
56.956,5
Voortschrijdend gemiddelde 50 dagen
58.262,2
Voortschrijdend gemiddelde 100 dagen
65.085,1
Koersspreiding / (MMA5)
+6,89%
Koersspreiding / (MMA20)
+6,74%
Koersspreiding / (MMA50)
+9,19%
Koersspreiding / (MMA100)
+21,97%
STIM
RSI 9 dagen
36,21
RSI 14 dagen
40,84
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,91% | -13,18% | +3,07% | +79,91% | 37 mld. | |
| +1,27% | -5,06% | +66,41% | +165,96% | 638 mld. | |
| +3,67% | -11,04% | +91,18% | +357,50% | 330 mld. | |
| +1,76% | -16,08% | +83,03% | +210,61% | 325 mld. | |
| +1,32% | -11,13% | +46,56% | +263,33% | 216 mld. | |
| -0,23% | -17,21% | +104,21% | +683,31% | 158 mld. | |
| -2,63% | -16,83% | +72,04% | +144,39% | 153 mld. | |
| -0,15% | -9,95% | +241,84% | +477,59% | 90,95 mld. | |
| -3,46% | -3,53% | +43,48% | +216,79% | 64,38 mld. | |
| +3,97% | -11,72% | +143,47% | +265,41% | 50,81 mld. | |
| Gemiddelde | +0,50% | -13,53% | +89,53% | +286,48% | 206,42 mld. | |
| Gewogen gemiddelde per kap. | +1,19% | -13,38% | +82,00% | +268,14% |
Koersgeschiedenis: Disco Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
34f.Im8riSV_yqp-ed1ja-U-edqnS7X783JGWDdhPuxLNjQ.bTB0wk8ws9pHGuQwXYJKHqD-e--y3jQwEGArWtgyR1xHW1HwYQrz6Usj5Q
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 08:30:00 | 53.360,00 | 136.600 | 1.531.800 |
| 08:24:58 | 53.900,00 | 400 | 1.395.200 |
| 08:24:58 | 53.900,00 | 100 | 1.394.800 |
| 08:24:58 | 53.910,00 | 100 | 1.394.700 |
| 08:24:58 | 53.760,00 | 100 | 1.394.600 |
| 08:24:58 | 53.760,00 | 300 | 1.394.500 |
| 08:24:58 | 53.790,00 | 100 | 1.394.200 |
| 08:24:58 | 53.800,00 | 400 | 1.394.100 |
| 08:24:58 | 53.800,00 | 100 | 1.393.700 |
| 08:24:58 | 53.920,00 | 100 | 1.393.600 |
Koerspieken en -dalen
| 1 week | 51.500 |  | 59.850 |
| 1 maand | 51.500 | | 65.500 |
| Lopend jaar | 49.330 | | 91.680 |
| 1 jaar | 42.370 | | 91.680 |
| 3 jaar | 22.640 | | 91.680 |
| 5 jaar | 9.376,67 | | 91.680 |
| 10 jaar | 3.903,33 | | 91.680 |
Maandschommelingen
Jaarschommelingen
| 2026 | +10,77% | ||
| 2025 | +12,73% | ||
| 2024 | +22,16% | ||
| 2023 | +177,99% | ||
| 2022 | +7,40% | ||
| 2021 | +1,15% | ||
| 2020 | +34,17% | ||
| 2019 | +101,56% | ||
| 2018 | -48,74% | ||
| 2017 | +77,05% | ||
| 2016 | +23,13% | ||
| 2015 | +18,43% | ||
| 2014 | +39,11% | ||
| 2013 | +55,98% | ||
| 2012 | +11,46% | ||
| 2011 | -18,56% | ||
| 2010 | -14,56% | ||
| 2009 | +214,96% | ||
| 2008 | -70,78% | ||
| 2007 | -25,09% | ||
| 2006 | +33,49% | ||
| 2005 | +33,69% | ||
| 2004 | -22,73% | ||
| 2003 | +27,52% | ||
| 2002 | -23,23% | ||
| 2001 | 0,00% | ||
| 2000 | -60,76% | ||
| 1999 | +618,18% | ||
| 1998 | +17,44% | ||
| 1997 | +34,45% | ||
| 1996 | -45,71% | ||
| 1995 | +23,00% | ||
| 1994 | +95,63% | ||
| 1993 | +42,86% | ||
| 1992 | -34,12% |
- Beurs
- Aandelen
- Koers 6146
- Koersen Disco Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
